PTM

4.06

毎日の変更:

-0.25%

毎年:

-17.14%

価格
Australian Ethical Investment Ltd 5.94 0.34 6.07% 17.39%
AMP 1.57 -0.02 -0.95% -19.74%
Eagers Automotive Ltd 12.99 -0.26 -1.96% 46.28%
Afterpay Ltd 133.15 12.15 10.04% 300.57%
ASX 70.84 -1.66 -2.29% -16.01%
Challenger 6.93 0.04 0.58% -21.25%
Computershare 14.15 -0.01 -0.07% -20.64%
CVC Ltd 1.90 0.07 3.54% -13.24%
EQT Holdings Ltd 26.42 0.11 0.42% -15.29%
Fiducian Group Ltd 6.45 0 0% 12.57%
Hub24 Ltd 23.03 0.52 2.31% 92.08%
Insurance Australia 5.05 -0.05 -0.98% -35.99%
IOOF 3.70 0.02 0.54% -54.99%
Janus Henderson Group PLC 43.99 -0.35 -0.79% 21.89%
Link Administration Holdings Ltd 4.66 0.02 0.43% -26.03%
Magellan Financial 47.57 -1.60 -3.25% -25.10%
McMillan Shakespeare 11.77 -0.18 -1.51% -10.83%
Moelis Australia Ltd 4.58 -0.05 -1.08% -18.21%
Medibank 2.90 -0.04 -1.36% -12.39%
Macquarie 137.33 -0.97 -0.70% -4.28%
Navigator Global Investments Ltd 1.90 0.07 3.84% -37.46%
NIB HOLDINGS 5.86 -0.05 -0.85% -10.26%
Netwealth Group Ltd 14.73 -0.38 -2.51% 77.26%
Pacific Current Group Ltd 6.29 -0.13 -2.02% -0.47%
Pengana Capital Group Ltd 1.69 0 0% -0.59%
Pendal Group Ltd 6.48 -0.20 -2.99% -23.13%
Pinnacle Investment Management Group Ltd 7.28 0.01 0.14% 51.04%
Perpetual 35.52 -0.45 -1.25% -16.40%
Platinum Asset Management 4.06 -0.01 -0.25% -17.14%
QBE 8.57 -0.16 -1.83% -37.94%
Suncorp 10.42 -0.14 -1.33% -23.04%
Vgi Partners Ltd 8.27 0.17 2.10% -32.49%

価格
ASX 200 6715 0.10 0.002% -4.64%