Peloton Interactive - 株価


価格 Chg 日 年 日付
Alpargatas 8.94 0.06 0.68% -4.28% 2025-07-04
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
AS Company 3.86 0.04 1.05% 26.56% 2025-07-04
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Brunello Cucinelli 107.70 -0.90 -0.83% 15.74% 2025-07-04
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Hugo Boss 41.69 1.60 3.99% 1.31% 2025-07-04
Richemont 331,686.00 1,146.00 0.35% 17.00% 2025-07-04
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Delta Galil Industries 18,300.00 0 0% 12.27% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
ETSY 54.37 1.41 2.66% -7.04% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Maytronics 473.50 -6.90 -1.44% -67.10% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nike 76.39 0 0% 1.17% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Puma 23.17 -0.13 -0.56% -47.00% 2025-07-04
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Titan Company 3,686.90 8.20 0.22% 12.77% 2025-07-04
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03