Peloton Interactive - 株価


価格 Chg 日 年 日付
Alpargatas 8.49 -0.11 -1.28% -0.70% 2025-07-24
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
Angie's List 17.07 -0.08 -0.47% -22.41% 2025-07-24
AS Company 3.70 0.01 0.27% 30.28% 2025-07-23
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Brunello Cucinelli 101.45 -1.85 -1.79% 20.20% 2025-07-24
Booking Holdings 5,715.47 -20.85 -0.36% 56.19% 2025-07-24
Hugo Boss 42.42 -0.14 -0.33% 20.82% 2025-07-24
Richemont 309,162.00 -4,491.00 -1.43% 13.24% 2025-07-24
Criteo 23.56 0.35 1.51% -47.59% 2025-07-23
Delta Galil Industries 18,670.00 120.00 0.65% 9.44% 2025-07-23
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
ETSY 66.04 3.18 5.06% 9.72% 2025-07-24
Expedia 190.52 -1.67 -0.87% 52.48% 2025-07-24
Meta 715.65 2.06 0.29% 57.57% 2025-07-24
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
MercadoLibre 2,394.43 9.71 0.41% 45.90% 2025-07-23
Match 34.08 0.21 0.62% 2.47% 2025-07-24
Maytronics 486.00 29.80 6.53% -68.95% 2025-07-24
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
Nike 75.52 -1.23 -1.60% 5.64% 2025-07-24
Peloton Interactive 6.43 -0.34 -5.02% 86.65% 2025-07-24
Puma 20.70 -3.93 -15.96% -54.34% 2025-07-25
Snap 9.74 -0.33 -3.28% -27.58% 2025-07-24
Spotify 681.42 6.96 1.03% 107.15% 2025-07-24
TripAdvisor 18.28 0.04 0.22% 4.88% 2025-07-24
Titan Company 3,466.80 -17.60 -0.51% 1.79% 2025-07-25
Under Armour 7.17 -0.20 -2.71% 5.91% 2025-07-24
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
VF 12.68 -0.75 -5.58% -21.07% 2025-07-24
WIX 152.37 -2.20 -1.42% -5.64% 2025-07-24
Yelp 35.07 -0.19 -0.54% -3.15% 2025-07-24