Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Qube Holdings - 株価
チャート
Quotes
QUB
3.09
毎日の変更:
0.02
0.65%
毎年:
6.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
144
China Merchants Holdings
11.70
0.40
3.54%
1.04%
2021-03-01
AIA
Auckland International Airport
7.58
0.03
0.40%
-0.13%
2021-03-01
APA
APA
9.47
0.18
1.94%
-12.15%
2021-03-01
AST
Ausnet Services
1.70
0.04
2.42%
2.11%
2021-03-01
AZJ
Aurizon
3.77
-0.04
-1.05%
-21.29%
2021-03-01
BIN
Bingo Industries Ltd
3.23
0.02
0.62%
17.88%
2021-03-01
BXB
Brambles
10.07
0.17
1.72%
-15.24%
2021-03-01
CHC
Charter Hall
12.52
0.66
5.56%
2.79%
2021-03-01
CLW
Charter Hall Long WALE REIT
4.74
0.12
2.60%
-12.71%
2021-03-01
CWY
Cleanaway Waste Management Ltd
2.23
0.05
2.29%
-3.46%
2021-03-01
DXS
Dexus Property
9.11
0.21
2.36%
-24.65%
2021-03-01
MQA
Atlas Arteria Group
5.84
0.29
5.23%
-26.08%
2021-03-01
NS8U
Hutchison Port
0.23
-0.01
-4.17%
60.84%
2021-03-01
POT
Port Of Tauranga
7.50
-0.12
-1.57%
19.43%
2021-03-01
QAN
Qantas Airways
5.00
0
0%
-5.84%
2021-03-01
QUB
Qube Holdings
3.09
0.02
0.65%
6.55%
2021-03-01
S59
Sia Engineering
2.13
0.09
4.41%
-11.62%
2021-03-01
SATS
SATS Ltd
4.48
0.08
1.82%
9.00%
2021-03-01
SKI
Spark Infrastructure
2.08
0.04
1.96%
-1.42%
2021-03-01
SYD
Sydney Airport
5.93
0.07
1.19%
-22.89%
2021-03-01
TCL
Transurban
12.95
0.15
1.17%
-13.32%
2021-03-01
価格
日
年
日付
AS51
ASX 200
6846
173.62
2.60%
7.13%
2021-03-01
AS30
Australian All
7109
168.80
2.43%
10.03%
2021-03-01
QUB:AU
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20495
0.0023
-0.19%
GBPUSD
1.39253
0.0001
0.01%
AUDUSD
0.77689
0.0062
0.80%
NZDUSD
0.72674
0.0034
0.47%
USDJPY
106.82
0.2720
0.26%
USDCNY
6.46759
0.0123
-0.19%
USDCHF
0.91498
0.0064
0.71%
USDCAD
1.26445
0.0098
-0.77%
USDMXN
20.6576
0.1958
-0.94%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.012
0.1327
0.15%
BTCUSD
49,681.90
3,572
7.75%
[+]
実際
Chg
%Chg
Dow Jones
31,586
656
2.12%
S&P 500
3,908.12
97
2.55%
NASDAQ 100
13,323
413
3.20%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,847
174
2.60%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
実際
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
実際
Chg
%Chg
Crude Oil
60.3600
1.14
-1.85%
Brent
63.3800
1.04
-1.61%
Natural gas
2.7830
0.01
0.43%
Gasoline
1.9356
0.01
-0.76%
Heating oil
1.8116
0.03
-1.71%
Gold
1,722.85
10.64
-0.61%
Silver
26.540
0.08
-0.30%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
実際
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]