Moatable - 株価

価格 Chg 日 年 日付
600271 Aisino 9.22 0.22 2.44% -36.28% 2024-04-26
600588 Yonyou Soft 11.67 0.20 1.74% -45.49% 2024-04-26
688111 Beijing Kingsoft Office Software 297.01 -7.69 -2.52% -30.95% 2024-04-25
700 Tencent Holdings 350.00 10.60 3.12% 1.45% 2024-04-26
AAP Advance Auto Parts 74.86 -1.77 -2.31% -38.80% 2024-04-25
ABG Asbury Automotive 217.12 -4.42 -2.00% 16.71% 2024-04-25
ACQ AutoCanada 23.51 -0.40 -1.67% 15.47% 2024-04-25
AN AutoNation 160.38 0.86 0.54% 24.85% 2024-04-25
AZO AutoZone 2,943.80 -48.70 -1.63% 11.30% 2024-04-25
GPI Group 1 Automotive 300.46 0.75 0.25% 35.90% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
LAD Lithia Motors 257.73 9.39 3.78% 16.87% 2024-04-25
MUSA Murphy USA 420.54 -0.57 -0.14% 53.76% 2024-04-25
ORLY O'Reilly Automotive 1,054.32 -38.96 -3.56% 17.91% 2024-04-25
PAG Penske Automotive 153.45 0.27 0.18% 12.93% 2024-04-25
SAH Sonic Automotive 56.67 5.55 10.86% 8.63% 2024-04-25
YY YY 33.28 0.27 0.82% 17.97% 2024-04-25
ZZZ Sleep Country Canada Holdings 27.72 -0.19 -0.68% 21.31% 2024-04-25