Rgc Resources - 株価

価格 Chg 日 年 日付
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
ALA Altagas 30.13 -0.09 -0.30% 27.45% 2024-04-26
ANE Acciona Energia 19.30 0.51 2.72% -41.76% 2024-04-26
ATO Atmos Energy 116.93 -1.26 -1.07% 1.73% 2024-04-26
CEG Constellation Energy 188.36 0.41 0.22% 145.42% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CPK Chesapeake Utilities 105.23 -0.94 -0.89% -15.33% 2024-04-26
DVEC Dal'nevostochnaya 3.43 -0.02 -0.67% 94.61% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ERG ERG 25.00 0.56 2.29% -7.68% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.25 0.03 0.93% -1.22% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 2024-04-26
IG Italgas 5.20 0.08 1.46% -11.50% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 391.40 -4.60 -1.16% 174.67% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 2024-04-26
NFG National Fuel Gas 53.84 -1.06 -1.93% -2.89% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NJR New Jersey Resources 43.38 0.08 0.18% -15.90% 2024-04-26
NWN Northwest Natural Gas 38.33 -0.33 -0.85% -18.91% 2024-04-26
OGS One Gas 63.96 -0.58 -0.90% -18.21% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
SLR Solaria Energia Y 9.64 0.07 0.68% -33.32% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SPB Superior Plus 9.36 0.07 0.75% -6.68% 2024-04-26
SPH Suburban Propane Partners 19.68 -0.17 -0.86% 25.91% 2024-04-26
SWX Southwest Gas 75.07 -0.89 -1.17% 33.21% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
UGI UGI 25.39 -0.34 -1.32% -25.37% 2024-04-26

価格 日 年 日付
CCMP USND 15928 319.53 2.05% 31.18% 2024-04-26