Anywhere Real Estate - 株価


価格 Chg 日 年 日付
Country Garden Services Holdings 6.59 0.13 2.01% 42.33% 2025-07-07
Altus 52.93 -0.04 -0.08% 1.11% 2025-07-07
Altisource Portfolio Solutions 9.78 0.04 0.41% -5.23% 2025-07-03
CBRE Group 142.76 -0.42 -0.29% 63.72% 2025-07-07
Cresud Sacif Y A 11.09 -0.04 -0.36% 36.91% 2025-07-07
DR Horton 131.66 -0.24 -0.18% -2.97% 2025-07-07
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
FirstService 242.58 0.58 0.24% 15.52% 2025-07-07
Howard Hughes 68.91 -0.08 -0.12% 6.70% 2025-07-03
Hammerson 7,131.00 -19.00 -0.27% 5.80% 2025-07-07
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Irsa Inversiones Y Rprsntcins 14.80 0.42 2.92% 72.09% 2025-07-03
Jones Lang LaSalle 260.64 1.64 0.63% 28.93% 2025-07-03
Kennedy Wilson 7.27 0.04 0.55% -25.74% 2025-07-03
Lamda Development 6.36 -0.08 -1.24% -9.79% 2025-07-07
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
LPS Brasil Consultoria de imoveis 1.63 0.05 3.16% -15.98% 2025-07-07
Lighthouse Capital 817.00 0 0% 1.36% 2025-07-07
Marcus & Millichap 32.14 -0.27 -0.82% 2.37% 2025-07-07
MORGUARD 117.99 1.51 1.30% 6.15% 2025-07-04
MAS Real Estate 2,326.00 -8.00 -0.34% 29.80% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
NEPI Rockcastle 13,776.00 116.00 0.85% 5.55% 2025-07-07
Octodec Investments 1,020.00 -9.00 -0.87% 0.49% 2025-07-07
Old Republic International 37.94 -0.04 -0.09% 26.92% 2025-07-07
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
Real Matters 5.56 -0.04 -0.71% -13.26% 2025-07-07
GK Salmolet Pao 1,212.00 -17.00 -1.38% -59.27% 2025-07-07
Sirius Real Estate 2,306.00 13.00 0.57% 4.49% 2025-07-07
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Tri Pointe Homes 32.98 -0.65 -1.93% -8.54% 2025-07-03
Transcorp Hotels 135.00 -7.40 -5.20% 37.20% 2025-07-07
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Xinyuan Real Estate 1.70 -0.02 -1.16% -36.09% 2025-07-03