Anywhere Real Estate - 株価


価格 Chg 日 年 日付
Country Garden Services Holdings 6.69 0.09 1.36% 32.74% 2025-06-16
Altus 52.73 0.43 0.82% 11.53% 2025-06-16
Altisource Portfolio Solutions 9.01 -0.29 -3.12% 426.90% 2025-06-16
CBRE Group 132.97 0.13 0.10% 53.17% 2025-06-16
Cresud Sacif Y A 10.67 0.05 0.42% 30.38% 2025-06-16
DR Horton 123.76 0.78 0.64% -13.21% 2025-06-16
Equinix 895.55 2.91 0.33% 17.47% 2025-06-16
Essent 59.25 0.64 1.09% 8.00% 2025-06-16
First American Financial 58.43 -0.51 -0.86% 10.09% 2025-06-16
Fidelity National Financial 54.83 -0.44 -0.80% 13.57% 2025-06-16
Forestar 19.76 0.02 0.08% -38.57% 2025-06-16
FirstService 242.36 2.36 0.98% 15.37% 2025-06-16
Howard Hughes 69.39 -1.34 -1.89% 3.07% 2025-06-13
Hammerson 7,090.00 -36.00 -0.51% 8.74% 2025-06-13
Invitation Homes 33.53 -0.01 -0.01% -5.43% 2025-06-16
Irsa Inversiones Y Rprsntcins 13.77 -0.19 -1.33% 39.18% 2025-06-16
Jones Lang LaSalle 241.36 4.37 1.84% 17.90% 2025-06-16
Kennedy Wilson 6.58 0.02 0.30% -32.37% 2025-06-16
Lamda Development 6.37 0.04 0.63% -5.21% 2025-06-16
Lennar 109.00 0.49 0.45% -29.75% 2025-06-16
LPS Brasil Consultoria de imoveis 1.64 -0.01 -0.61% -2.38% 2025-06-16
Lighthouse Capital 823.00 3.00 0.37% 6.06% 2025-06-13
Marcus & Millichap 30.35 0.73 2.45% -3.05% 2025-06-16
MORGUARD 113.13 0 0% 1.93% 2025-06-13
MAS Real Estate 2,110.00 -13.00 -0.61% 28.66% 2025-06-13
MGIC Investment 27.13 0.28 1.02% 30.03% 2025-06-16
NMI 41.23 0.89 2.21% 27.81% 2025-06-16
NEPI Rockcastle 13,450.00 -121.00 -0.89% 0.63% 2025-06-13
Octodec Investments 1,015.00 -5.00 -0.49% 8.32% 2025-06-13
Old Republic International 37.42 0.05 0.13% 24.90% 2025-06-16
PulteGroup 102.55 1.12 1.10% -10.28% 2025-06-16
Radian 34.74 0.47 1.36% 13.81% 2025-06-16
Real Matters 5.66 0.12 2.17% -9.44% 2025-06-16
GK Salmolet Pao 1,160.50 -27.50 -2.31% -61.69% 2025-06-16
Sirius Real Estate 2,262.00 -6.00 -0.26% 0.49% 2025-06-13
Stewart Information Services 60.89 -1.84 -2.93% -1.23% 2025-06-16
Toll Brothers 108.69 1.10 1.02% -9.70% 2025-06-16
Tri Pointe Homes 30.81 0.44 1.43% -18.70% 2025-06-16
Transcorp Hotels 132.80 0 0% 32.80% 2025-06-16
Vici Properties 32.22 0.13 0.39% 14.07% 2025-06-16
Xinyuan Real Estate 2.38 0.36 17.82% -7.03% 2025-06-16