Anywhere Real Estate - 株価



価格 Chg 日 年 日付
Country Garden Services Holdings 6.94 0.03 0.43% 55.61% 2025-04-22
Altus 49.26 -0.39 -0.79% -2.55% 2025-04-21
Altisource Portfolio Solutions 0.76 -0.06 -7.08% -55.24% 2025-04-21
CBRE Group 117.62 -0.06 -0.05% 38.18% 2025-04-21
Cresud Sacif Y A 11.60 -0.79 -6.38% 20.71% 2025-04-21
DR Horton 120.77 -0.55 -0.45% -17.25% 2025-04-21
Equinix 773.20 -16.95 -2.15% 2.45% 2025-04-21
Essent 53.71 -1.37 -2.49% -0.37% 2025-04-21
First American Financial 57.02 -2.17 -3.67% -0.14% 2025-04-21
Fidelity National Financial 59.57 -2.24 -3.62% 20.49% 2025-04-21
Forestar 18.45 -0.48 -2.54% -40.85% 2025-04-21
FirstService 236.42 -1.58 -0.66% 13.42% 2025-04-21
Howard Hughes 64.53 -1.82 -2.74% 4.43% 2025-04-21
Hammerson 6,340.00 27.00 0.43% -3.06% 2025-04-22
Invitation Homes 33.40 -0.21 -0.62% -0.06% 2025-04-21
Irsa Inversiones Y Rprsntcins 13.82 -0.80 -5.47% 36.83% 2025-04-21
Jones Lang LaSalle 204.57 -6.55 -3.10% 14.27% 2025-04-21
Kennedy Wilson 6.35 -0.44 -6.48% -25.47% 2025-04-21
Lamda Development 6.45 0.04 0.62% -8.25% 2025-04-22
Lennar 103.75 -0.82 -0.78% -31.44% 2025-04-21
LPS Brasil Consultoria de imoveis 1.41 0.06 4.44% -30.88% 2025-04-17
Lighthouse Capital 817.00 -3.00 -0.37% 4.88% 2025-04-22
Marcus & Millichap 30.65 -0.60 -1.92% -3.01% 2025-04-21
MORGUARD 112.00 -0.30 -0.27% 0.30% 2025-04-21
MAS Real Estate 1,803.00 -10.00 -0.55% 14.11% 2025-04-22
MGIC Investment 23.40 -0.63 -2.62% 17.18% 2025-04-21
NMI 33.06 -0.62 -1.84% 8.46% 2025-04-21
NEPI Rockcastle 13,839.00 34.00 0.25% 10.59% 2025-04-22
Octodec Investments 930.00 -7.00 -0.75% -1.06% 2025-04-22
Old Republic International 36.70 -1.13 -2.99% 21.48% 2025-04-21
PulteGroup 92.94 -1.92 -2.02% -12.37% 2025-04-21
Radian 30.96 -0.64 -2.03% 3.48% 2025-04-21
Real Matters 5.56 0.02 0.36% 4.12% 2025-04-21
GK Salmolet Pao 1,212.50 30.00 2.54% -68.63% 2025-04-22
Sirius Real Estate 2,265.00 31.00 1.39% 1.80% 2025-04-22
Stewart Information Services 64.00 -1.28 -1.96% 2.50% 2025-04-21
Toll Brothers 92.13 -1.79 -1.91% -19.05% 2025-04-21
Tri Pointe Homes 29.57 0 0% -16.16% 2025-04-21
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
Vici Properties 32.18 -0.38 -1.15% 17.04% 2025-04-21
Xinyuan Real Estate 2.30 0.68 41.98% -14.81% 2025-04-21