Anywhere Real Estate - 株価


価格 Chg 日 年 日付
Country Garden Services Holdings 7.10 0 0% 51.39% 2025-07-28
Altus 56.33 0.91 1.64% -2.88% 2025-07-25
Altisource Portfolio Solutions 11.50 -0.50 -4.17% 0.52% 2025-07-25
CBRE Group 147.57 2.98 2.06% 33.45% 2025-07-25
Cresud Sacif Y A 11.36 0.15 1.34% 48.11% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Equinix 801.43 11.89 1.51% 3.75% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
First American Financial 60.50 0.89 1.49% 1.24% 2025-07-25
Fidelity National Financial 57.12 0.69 1.22% 4.90% 2025-07-25
Forestar 25.12 0.12 0.48% -21.30% 2025-07-25
FirstService 273.43 -0.83 -0.30% 13.04% 2025-07-28
Howard Hughes 69.80 0.36 0.52% -6.13% 2025-07-25
Hammerson 7,126.00 -14.00 -0.20% 5.88% 2025-07-28
Invitation Homes 31.91 -0.21 -0.65% -6.27% 2025-07-25
Irsa Inversiones Y Rprsntcins 15.60 0.37 2.43% 64.90% 2025-07-25
Jones Lang LaSalle 265.29 3.92 1.50% 5.76% 2025-07-25
Kennedy Wilson 7.60 0.01 0.13% -29.04% 2025-07-25
Lamda Development 6.56 -0.03 -0.46% -12.30% 2025-07-28
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
LPS Brasil Consultoria de imoveis 1.45 -0.04 -2.68% -15.20% 2025-07-28
Lighthouse Capital 812.00 -3.00 -0.37% -0.49% 2025-07-28
Marcus & Millichap 31.78 0.42 1.34% -20.29% 2025-07-25
MORGUARD 118.00 0.89 0.76% 5.12% 2025-07-25
MAS Real Estate 2,191.00 11.00 0.50% 20.98% 2025-07-28
MGIC Investment 25.63 0.07 0.27% 3.01% 2025-07-25
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
NEPI Rockcastle 13,781.00 16.00 0.12% 1.35% 2025-07-28
Octodec Investments 1,031.00 1.00 0.10% -5.24% 2025-07-28
Old Republic International 35.85 0.11 0.31% 6.63% 2025-07-25
PulteGroup 116.35 0.32 0.28% -10.42% 2025-07-25
Radian 33.81 0.04 0.12% -8.65% 2025-07-25
Real Matters 5.39 0.02 0.37% -25.14% 2025-07-25
GK Salmolet Pao 1,253.00 2.50 0.20% -54.64% 2025-07-28
Sirius Real Estate 2,438.00 38.00 1.58% 8.69% 2025-07-28
Stewart Information Services 65.11 -0.47 -0.72% -11.11% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Tri Pointe Homes 31.59 -0.14 -0.44% -31.50% 2025-07-25
Transcorp Hotels 142.00 -0.40 -0.28% 44.31% 2025-07-28
Vici Properties 33.38 -0.03 -0.09% 8.13% 2025-07-25
Xinyuan Real Estate 2.24 -0.01 -0.44% -25.95% 2025-07-25