FAF

66.58

毎日の変更:

1.37%

毎年:

49.45%

価格
Arch Capital 40.19 0.27 0.68% 74.89%
American Capital Agency 18.18 0.34 1.91% 46.14%
Assured Guaranty 47.25 0.87 1.88% 91.84%
Assurant 161.23 1.93 1.21% 76.96%
Axis Capital 56.73 0.47 0.84% 65.54%
Chimera Investment 13.53 0.23 1.73% 80.40%
Cincinnati Financial 120.96 0.92 0.77% 145.60%
CoreLogic 79.56 0.06 0.08% 84.00%
CNA Financial 47.80 0.35 0.74% 83.42%
Erie Indemnity 203.83 0.25 0.12% 23.92%
Essent 47.53 0.08 0.17% 77.48%
First American Financial 66.58 0.90 1.37% 49.45%
Fidelity National Financial 47.02 1.15 2.51% 88.00%
Intact 160.44 -0.01 -0.01% 20.74%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
Kemper 77.80 0.03 0.04% 33.88%
MBIA 9.00 0.12 1.35% 44.35%
Mercury General 67.39 0.56 0.84% 77.48%
Markel 1,233.32 20.99 1.73% 48.06%
MGIC Investment 14.26 0.35 2.52% 112.84%
Annaly Capital Management 9.13 0.14 1.56% 56.87%
NMI 23.65 0.26 1.11% 87.25%
New Residential Investment 10.34 0.25 2.48% 74.96%
New York Mortgage 4.49 0.09 2.05% 170.48%
Old Republic International 26.26 0.17 0.65% 85.71%
Pennymac Financial Services 60.25 1.48 2.52% 108.84%
Pennymac Mortgage Investment 19.12 0.32 1.70% 113.87%
ProAssurance 25.41 0.36 1.44% 90.48%
Radian 22.97 0.37 1.64% 65.01%
Realogy 17.86 0.65 3.78% 349.87%
RLI 109.46 -0.39 -0.36% 58.66%
RE/MAX 35.74 0.78 2.23% 59.06%
Safety 86.70 -0.40 -0.46% 15.14%
Selective 76.60 0.47 0.62% 64.66%
Stewart Information Services 60.81 0.76 1.27% 110.71%
State Auto Financial 18.83 0.33 1.78% -1.62%
Hanover 142.80 0.63 0.44% 66.03%
Two Harbors Investment 7.18 0.16 2.28% 66.98%
United Fire 33.00 0.25 0.76% 33.39%
United Insurance Holdings 5.82 0.09 1.57% -22.91%
Universal 14.50 0.10 0.69% -14.40%
Washington Federal 33.52 0.06 0.18% 44.73%
W.R. Berkley 80.49 1.07 1.35% 68.55%

価格
US400 2721 45.49 1.70% 72.46%
US2000 2224 53.68 2.47% 76.98%