First American Financial - 株価

FAF

67.43

毎日の変更:

0.60%

毎年:

35.29%

価格 日 年
Arch Capital 39.41 0.40 1.03% 40.05%
American Capital Agency 16.27 0.06 0.37% 17.39%
Assured Guaranty 46.96 0.77 1.67% 142.81%
Assurant 161.11 1.13 0.71% 36.72%
Axis Capital 45.43 0.11 0.24% 5.26%
Chimera Investment 15.49 0.19 1.24% 82.24%
Cincinnati Financial 116.76 2.36 2.06% 53.01%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 41.94 0.35 0.84% 39.75%
Erie Indemnity 183.78 -0.28 -0.15% -9.27%
Essent 45.16 0.96 2.17% 28.51%
First American Financial 67.43 0.40 0.60% 35.29%
Fidelity National Financial 46.49 1.08 2.38% 49.87%
Intact 171.20 0.21 0.12% 22.30%
JPMorgan Chase 161.23 5.32 3.41% 74.00%
Kemper 67.65 0.48 0.71% 3.68%
MBIA 11.11 0.13 1.18% 84.09%
Mercury General 56.45 0.48 0.86% 37.08%
Markel 1,222.00 4.05 0.33% 28.29%
MGIC Investment 15.27 0.32 2.14% 79.65%
Annaly Capital Management 8.92 0.07 0.79% 22.53%
NMI 22.31 0.50 2.29% 35.62%
New Residential Investment 11.19 0.06 0.54% 47.43%
New York Mortgage 4.33 0.01 0.23% 76.73%
Old Republic International 23.26 0.39 1.71% 64.27%
Pennymac Financial Services 63.92 0.62 0.98% 15.48%
Pennymac Mortgage Investment 19.99 0.07 0.35% 26.12%
ProAssurance 23.17 0.41 1.80% 62.37%
Radian 22.66 0.46 2.07% 61.40%
Realogy 18.20 0.78 4.48% 96.02%
RLI 101.15 0.40 0.40% 22.64%
RE/MAX 31.63 0.43 1.38% 0.73%
Safety 78.90 0.22 0.28% 15.76%
Selective 78.40 1.39 1.80% 58.03%
Stewart Information Services 62.19 1.06 1.73% 48.99%
State Auto Financial 51.16 0.07 0.14% 272.61%
Hanover 133.27 3.07 2.36% 49.57%
Two Harbors Investment 6.64 0.08 1.22% 31.75%
United Fire 23.07 0.43 1.89% 16.69%
United Insurance Holdings 3.48 0.15 4.49% -43.60%
Universal 12.97 0.12 0.93% -10.92%
Washington Federal 32.96 0.57 1.76% 61.89%
W.R. Berkley 73.19 0.90 1.24% 22.35%

価格 日 年
US400 2709 43.02 1.61% 51.12%
US2000 2253 34.88 1.57% 55.21%