株価
59.27
毎日の変更
1.47%
毎年
-13.49%

価格
Arch Capital 47.04 1.06 2.31% 12.59%
American Capital Agency 12.78 0.10 0.79% -21.79%
Assured Guaranty 55.36 0.97 1.78% 10.72%
Assurant 166.28 2.84 1.74% 0.78%
Axis Capital 54.10 0.78 1.46% 1.60%
Chimera Investment 9.61 0.23 2.45% -36.61%
Cincinnati Financial 104.33 1.57 1.53% -14.05%
CNA Financial 41.70 0.29 0.70% -4.38%
Erie Indemnity 217.98 2.61 1.21% 26.04%
Essent 43.74 0.81 1.89% -8.11%
First American Financial 59.27 0.86 1.47% -13.49%
Fidelity National Financial 41.00 0.67 1.66% -16.43%
Intact 192.11 1.29 0.68% 10.45%
JPMorgan 122.13 1.99 1.66% -23.66%
Kemper 47.57 0.73 1.56% -28.76%
MBIA 13.12 0.40 3.14% 5.98%
Mercury General 33.22 0.29 0.88% -43.61%
Markel 1,227.66 9.82 0.81% -3.77%
MGIC Investment 15.12 0.25 1.68% 0.80%
Annaly Capital Management 6.82 0.07 1.04% -20.97%
NMI 22.34 0.68 3.14% -1.72%
Rithm Capital Corp 10.15 0.14 1.40% 1.91%
New York Mortgage 3.06 0.04 1.32% -29.17%
Old Republic International 23.66 0.38 1.63% -8.26%
Pennymac Financial Services 58.52 0.59 1.02% -12.97%
Pennymac Mortgage Investment 15.48 0.03 0.19% -18.14%
ProAssurance 23.49 0.36 1.56% -4.67%
Radian 23.33 0.35 1.52% -3.28%
Anywhere Real Estate Inc 12.88 0.33 2.63% -25.85%
RLI 116.66 1.72 1.50% 7.19%
RE/MAX 28.09 0.71 2.59% -19.33%
Safety 94.67 1.47 1.58% 14.43%
Selective 81.66 1.22 1.52% -2.44%
Stewart Information Services 55.43 0.76 1.39% -5.84%
Hanover 134.84 2.33 1.76% -4.44%
Two Harbors Investment 5.15 0.03 0.59% -21.01%
United Fire 29.96 0.62 2.11% 11.96%
United Insurance Holdings 1.10 -0.06 -5.17% -73.17%
Universal 12.87 0.25 1.98% -9.37%
Washington Federal 35.00 0.36 1.04% 4.63%
W.R. Berkley 65.93 0.69 1.06% -11.57%

価格
US400 2615 39.33 1.53% -4.26%
US2000 2017 41.36 2.09% -9.29%