FAF

53.26

毎日の変更:

0.49%

毎年:

-11.03%

価格
Arch Capital 34.18 -0.51 -1.47% -24.30%
American Capital Agency 15.79 0.14 0.89% -14.51%
Assured Guaranty 38.52 0.03 0.08% -20.63%
Assurant 142.98 2.81 2.00% 8.71%
Axis Capital 51.50 0.58 1.14% -16.16%
Chimera Investment 10.24 0.03 0.29% -51.81%
Cincinnati Financial 93.77 0.07 0.07% -11.81%
CoreLogic 74.69 0.37 0.50% 64.62%
CNA Financial 40.90 0.52 1.29% -10.62%
Erie Indemnity 242.41 -5.49 -2.21% 42.38%
Essent 47.26 -0.84 -1.75% -8.46%
First American Financial 53.26 0.26 0.49% -11.03%
Fidelity National Financial 39.34 0.01 0.03% -16.58%
Intact 143.35 -0.55 -0.38% 0.42%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
Kemper 77.96 0.74 0.96% 0.85%
MBIA 7.03 -0.08 -1.13% -23.84%
Mercury General 53.55 0.82 1.56% 12.19%
Markel 1,002.10 -3.34 -0.33% -15.52%
MGIC Investment 13.48 0.07 0.52% -3.99%
Annaly Capital Management 8.23 -0.06 -0.72% -15.50%
NMI 24.45 0.12 0.49% -26.04%
New Residential Investment 9.48 0.08 0.85% -43.37%
New York Mortgage 3.75 0.04 1.08% -40.85%
Old Republic International 19.10 0.24 1.27% -16.48%
Pennymac Financial Services 57.64 1.11 1.96% 70.89%
Pennymac Mortgage Investment 17.17 -0.05 -0.29% -25.90%
ProAssurance 21.14 0.99 4.91% -42.34%
Radian 21.58 -0.11 -0.51% -13.47%
Realogy 15.51 -0.11 -0.70% 53.26%
RLI 101.37 -0.51 -0.50% 8.50%
RE/MAX 38.45 0.07 0.18% 0.05%
Safety 79.71 -0.05 -0.06% -15.88%
Selective 68.49 0.58 0.85% 0.41%
Stewart Information Services 49.16 -0.73 -1.46% 20.73%
State Auto Financial 18.72 0.11 0.59% -40.10%
Hanover 119.97 0.57 0.48% -13.46%
Two Harbors Investment 6.30 -0.04 -0.63% -58.42%
United Fire 32.14 1.00 3.21% -30.18%
United Insurance Holdings 5.75 0.02 0.35% -46.86%
Universal 15.58 0.17 1.10% -40.67%
Washington Federal 28.69 0.38 1.34% -19.55%
W.R. Berkley 65.62 -0.52 -0.79% -6.06%

価格
S&P MidCap 400 2444 20.07 0.83% 17.34%
Russell 2000 2151 27.94 1.32% 27.60%