SGX - 株価


価格 Chg 日 年 日付
Hang Seng Bank 118.60 0.30 0.25% 17.43% 2025-07-03
Bank Of East Asia 12.10 -0.10 -0.82% 20.04% 2025-07-04
BOC Hong Kong 34.25 -0.10 -0.29% 46.06% 2025-07-03
Hong Kong Exchanges 417.20 -6.00 -1.42% 67.28% 2025-07-03
HSBC Holdings 94.85 -0.40 -0.42% 37.76% 2025-07-03
Australian Securities Exchange 70.11 0.64 0.92% 15.12% 2025-07-04
Bank Central Asia 8,600.00 -75.00 -0.86% -12.47% 2025-07-03
Bank Negara 3,970.00 -50.00 -1.24% -15.71% 2025-07-03
Bank Rakyat Indo 3,680.00 0 0% -23.17% 2025-07-03
Bank Mandiri 4,740.00 -30.00 -0.63% -24.16% 2025-07-03
Cimb Holdin 6.81 0.02 0.29% -2.71% 2025-07-04
DBS Holdings 44.95 0.10 0.22% 18.35% 2025-07-03
Genting Singapore 0.73 0 0% -14.71% 2025-07-03
Hong Leong Bank BHD 19.58 -0.04 -0.20% 1.66% 2025-07-03
IOOF 3.88 -0.04 -0.90% 73.77% 2025-07-04
Maybank 9.79 -0.01 -0.10% -3.07% 2025-07-04
Magellan Financial 9.53 0.09 0.95% 0.32% 2025-07-04
NZX 1.49 -0.02 -1.32% 39.25% 2025-07-04
Oversea-Chinese 16.44 0 0% 8.51% 2025-07-03
Public Bank BHD 4.31 0.01 0.23% 6.42% 2025-07-04
Perpetual 20.67 0.59 2.91% -4.15% 2025-07-04
Rhb Capital Berhad 6.39 0.02 0.31% 15.76% 2025-07-04
SGX 15.20 0.03 0.20% 57.84% 2025-07-03
United Overseas Bank 36.04 0.01 0.03% 10.65% 2025-07-03

価格 日 年 日付
STI 4008 -11.41 -0.28% 17.51% 2025-07-04