J Sainsbury - 株価

チャート
Quotes

SBRY

279.80

毎日の変更:

-0.90 -0.32%

毎年:

46.45%

Ok

width

height

		価格			日	年	日付
ABF	Associated British Foods	2,042.00		-3.00	-0.15%	11.37%	2021-07-23
AD	Koninklijke Ahold Delhaize NV	25.85		0.23	0.88%	3.40%	2021-07-23
CA	Carrefour	15.94		0.17	1.09%	17.62%	2021-07-23
COLR	Colruyt	47.97		0.20	0.42%	-2.20%	2021-07-23
DIA	DIA	0.02		0.001	3.06%	-79.26%	2021-07-23
FIVE	X5 Retail Group NV	31.33		-0.17	-0.54%	-98.88%	2021-07-23
ICA	Ica Gruppen AB	421.80		1.90	0.45%	-2.25%	2021-07-23
JMT	Jeronimo Martins	16.68		0.20	1.21%	16.03%	2021-07-23
KESKOB	Kesko Oyj	36.08		1.62	4.70%	95.34%	2021-07-23
MKS	Marks & Spencer	140.70		2.60	1.88%	47.58%	2021-07-23
MRW	Morrisons	267.10		-0.80	-0.30%	45.17%	2021-07-23
NXT	NEXT	8,084.00		64.00	0.80%	57.09%	2021-07-23
OCDO	Ocado Group	1,874.50		25.00	1.35%	-10.01%	2021-07-23
SBRY	J Sainsbury	279.80		-0.90	-0.32%	46.45%	2021-07-23
SON	Sonae	0.79		0.01	1.73%	25.12%	2021-07-23
TKWY	TAKEAWAY	71.26		1.70	2.44%	-20.68%	2021-07-23
TOT	Total Produce PLC	2.55		0.02	0.59%	138.32%	2021-07-23
TSCO	Tesco	234.40		2.60	1.12%	6.21%	2021-07-23

		価格			日	年	日付
UKX	GB100	7028		57.38	0.82%	14.77%	2021-07-23

SBRY:LN

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

株式

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17712	0.0004	-0.03%
GBPUSD	1.37497	0.0026	-0.19%
AUDUSD	0.73670	0.0018	-0.24%
BTCUSD	32,282.12	19	-0.06%
NZDUSD	0.69828	0.0001	0.02%
USDJPY	110.54	0.4420	0.40%
USDCNY	6.47498	0.0013	0.02%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25680	0.0007	0.05%
USDMXN	20.0703	0.0285	-0.14%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2142	0.0139	0.27%
USDRUB	73.7150	0.1590	0.22%
DXY	92.907	0.0852	0.09%
[+]

	実際	Chg	%Chg
US30	35,059	236	0.68%
US500	4,411.40	44	1.01%
USNDX	15,110	170	1.14%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,174	77	0.38%
[+]

	実際	Chg	%Chg
Apple	148.58	1.79	1.22%
Tesla	643.45	5.81	-0.89%
Microsoft	289.71	3.57	1.25%
Amazon	3,655.62	17.59	0.48%
Facebook	369.88	18.69	5.32%
Alibaba	206.63	7.39	-3.45%
Visa	249.06	4.96	2.03%
JPMorgan Chase	150.60	0.30	-0.20%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.81	1.84	1.08%
Procter & Gamble	139.82	2.03	1.47%
Exxon Mobil	57.05	0.05	-0.09%
3M	200.41	1.34	0.67%
Goldman Sachs	373.88	1.27	0.34%
[+]

	実際	Chg	%Chg
Crude Oil	72.0400	0.34	0.47%
Brent	74.0700	0.28	0.38%
Natural gas	4.0380	0.04	0.87%
Gasoline	2.2913	0.02	0.80%
Heating oil	2.1340	0.00	0.07%
Gold	1,801.33	5.36	-0.30%
Silver	25.185	0.27	-1.06%
Copper	4.4545	0.11	2.52%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	実際	Chg	%Chg
US	1.2847	0.008	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2100	0.006	0.01%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]