SCRBGN - 為替レート

価格 日 %日 %年 日付
BGNJPY 84.2955 0.0649 0.08% 12.03% 2024-04-18
SCRJPY 11.33697 -0.08435 -0.74% 15.85% 2024-04-18
SCRCNY 0.53172 -0.00433 -0.81% 4.50% 2024-04-18
BGNCHF 0.49622 -0.00073 -0.15% -1.31% 2024-04-18
SCRCHF 0.0668915 -0.0004920 -0.73% 1.00% 2024-04-18
BGNCAD 0.75117 -0.00035 -0.05% -0.003% 2024-04-18
SCRCAD 0.1009981 -0.0009056 -0.89% 1.67% 2024-04-18
SCRBRL 0.38537 -0.00187 -0.48% 5.95% 2024-04-18
BGNRUB 51.3694 -0.0729 -0.14% 11.88% 2024-04-18
BGNAUD 0.84712 -0.00028 -0.03% 1.48% 2024-04-18
BGNEUR 0.51140 -0.00009 -0.02% -0.01% 2024-04-18
BGNGBP 0.43784 -0.00035 -0.08% -3.06% 2024-04-18
BGNNZD 0.92097 -0.00194 -0.21% 1.87% 2024-04-18
BGNUSD 0.54616 0.00046 0.09% -2.67% 2024-04-18
SCRAUD 0.11421 -0.00069 -0.60% 3.89% 2024-04-18
SCRBGN 0.13461 -0.00098 -0.72% 3.51% 2024-04-18
SCREUR 0.0688880 -0.0004676 -0.67% 2.25% 2024-04-18
SCRGBP 0.0589646 -0.0004526 -0.76% -0.62% 2024-04-18
SCRNZD 0.12424 -0.00091 -0.72% 4.34% 2024-04-18
SCRUSD 0.0733395 -0.0006539 -0.88% -0.62% 2024-04-18
BGNBRL 2.85587 -0.01390 -0.48% 2.78% 2024-04-17