Toyota Caetano Portugal - 株価

チャート
Quotes

SCT

2.84

毎日の変更:

-0.06 -2.07%

毎年:

-10.13%

Ok

width

height

		価格			日	年	日付
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
DAI	Daimler	58.99		-0.09	-0.14%	38.54%	2021-01-25
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
SCT	Toyota Caetano Portugal	2.84		-0.06	-2.07%	-10.13%	2021-01-25
VOW3	Volkswagen	165.53		0.45	0.27%	-3.56%	2021-01-25

		価格			日	年	日付
BVLX	PSI Geral	3978		18.89	0.48%	16.19%	2021-01-25

	実際	Chg	%Chg
EURUSD	1.21578	0.0013	-0.11%
GBPUSD	1.36862	0.0005	0.04%
AUDUSD	0.77296	0.0018	0.23%
NZDUSD	0.72085	0.0029	0.40%
USDJPY	103.83	0.0800	0.08%
USDCNY	6.48711	0.0098	-0.15%
USDCHF	0.88628	0.0013	0.14%
USDCAD	1.27064	0.0026	-0.20%
USDMXN	19.9358	0.0340	-0.17%
USDINR	72.9069	0.0731	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2200	0.0621	-0.08%
DXY	90.261	0.0233	0.03%
BTCUSD	33,163.39	1,046	3.26%
[+]

	実際	Chg	%Chg
Dow Jones	30,961	36	-0.12%
S&P 500	3,846.66	5	0.14%
NASDAQ 100	13,488	121	0.91%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,660	35	-0.52%
DAX	13,822	52	-0.38%
CAC 40	5,533	27	-0.48%
FTSE MIB	22,040	48	-0.22%
IBEX 35	7,959	77	-0.96%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,422	39	1.16%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.5400	0.27	0.52%
Brent	55.7100	0.30	0.54%
Natural gas	2.5210	0.08	3.07%
Gasoline	1.5642	0.02	1.00%
Heating oil	1.5817	0.01	0.36%
Gold	1,864.09	11.54	0.62%
Silver	25.681	0.28	1.11%
Copper	3.6325	0.00	0.10%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,313.5000	11.25	-0.85%
Wheat	636.2500	1.75	0.28%
Coffee	123.45	0.60	-0.48%
Cotton	82.20	0.64	0.78%
Rice	13.2700	0.01	-0.04%
[+]

	実際	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.29	0.019	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
Sweden	0.08	0.014	-0.01%
[+]