Volvo - 株価

株価
270.50
毎日の変更
4.50 1.69%
毎月
4.28%
毎年
1.24%
Q3 予測
268.94

価格 Chg 日 年 日付
ABB 46.96 0.27 0.58% -6.64% 2025-07-02
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Ashtead 4,738.00 91.00 1.96% -8.50% 2025-07-02
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
Alstom 19.68 0.36 1.84% 17.99% 2025-07-02
Assa Abloy 296.80 1.00 0.34% -1.36% 2025-07-02
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
BMW 78.42 3.12 4.14% -11.33% 2025-07-02
Caterpillar 393.38 2.46 0.63% 19.99% 2025-07-02
Cummins 330.89 1.27 0.39% 23.57% 2025-07-02
Continental 75.12 0.82 1.10% 39.37% 2025-07-02
Mercedes-Benz AG 50.50 1.14 2.31% -22.67% 2025-07-02
Deere & Company 509.85 1.49 0.29% 40.57% 2025-07-02
Electrolux 71.70 2.70 3.91% -16.90% 2025-07-02
Valeo 9.56 0.31 3.33% -5.58% 2025-07-02
KONE 55.92 0.06 0.11% 18.15% 2025-07-02
Michelin 31.70 0.23 0.71% -10.03% 2025-07-02
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Pirelli 5.88 -0.04 -0.59% 4.87% 2025-07-02
Prysmian 59.99 0.57 0.96% 2.13% 2025-07-02
Renault 41.10 0.93 2.32% -17.35% 2025-07-02
Sandvik 221.50 5.10 2.36% 3.65% 2025-07-02
Siemens 217.77 2.12 0.98% 23.20% 2025-07-02
SKF 219.70 3.60 1.67% 3.44% 2025-07-02
Schneider Electric 222.85 0.50 0.22% -2.77% 2025-07-02
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Volvo AB 272.40 6.40 2.41% 1.95% 2025-07-02
Volvo 270.50 4.50 1.69% 1.24% 2025-07-02
Volkswagen 90.88 1.62 1.81% -14.67% 2025-07-02
Vestas 104.80 9.30 9.74% -35.63% 2025-07-02
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02

価格 日 年 日付
Stockholm 2518 26.88 1.08% -1.85% 2025-07-02