Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Volvo - 株価
チャート
Quotes
VOLVB
216.30
毎日の変更:
-1.60
-0.73%
毎年:
41.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBN
ABB
26.12
-0.63
-2.36%
20.87%
2021-02-26
AGCO
AGCO
129.48
0.32
0.25%
110.95%
2021-02-26
AHT
Ashtead Group
3,880.00
-45.00
-1.15%
57.28%
2021-02-26
ALFA
Alfa Laval
261.30
-4.50
-1.69%
18.18%
2021-02-26
ALO
Alstom SA
41.16
-0.43
-1.03%
-1.08%
2021-02-26
ASSAB
ASSA ABLOY
211.70
-4.40
-2.04%
-3.95%
2021-02-26
ATCOA
Atlas Copco
482.10
-8.50
-1.73%
41.25%
2021-02-26
BMW
BMW
71.50
0
0%
19.49%
2021-02-26
CAT
Caterpillar
215.88
-5.94
-2.68%
75.13%
2021-02-26
CMI
Cummins
253.20
-2.33
-0.91%
63.93%
2021-02-26
CON
Continental
118.90
-1.85
-1.53%
16.00%
2021-02-26
DAI
Daimler
66.25
0.32
0.49%
70.57%
2021-02-26
DE
Deere & Company
349.12
1.09
0.31%
118.21%
2021-02-26
ELUXB
Electrolux
199.45
-4.05
-1.99%
-0.37%
2021-02-26
FR
Valeo
29.24
-0.93
-3.08%
24.53%
2021-02-26
KNEBV
KONE
66.08
-0.76
-1.14%
26.78%
2021-02-26
ML
Michelin
119.75
1.55
1.31%
19.77%
2021-02-26
NAV
Navistar International
44.06
-0.06
-0.14%
23.04%
2021-02-26
PCAR
PACCAR
90.99
-1.73
-1.87%
34.26%
2021-02-26
PCP
Pirelli & C
4.78
-0.01
-0.10%
10.53%
2021-02-26
PRY
Prysmian
26.69
0.03
0.11%
25.36%
2021-02-26
RNO
Renault
37.13
-0.23
-0.62%
36.34%
2021-02-26
SAND
Sandvik
226.70
-3.90
-1.69%
39.55%
2021-02-26
SGRE
Siemens Gamesa Renewable Energy SA
30.80
-0.37
-1.19%
111.10%
2021-02-26
SIE
Siemens
127.98
-2.20
-1.69%
32.35%
2021-02-26
SKFB
SKF
230.10
-1.90
-0.82%
33.12%
2021-02-26
SU
Schneider Electric
122.85
-2.05
-1.64%
31.05%
2021-02-26
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
URI
United Rentals
297.38
2.27
0.77%
129.39%
2021-02-26
VOLVB
Volvo
216.30
-1.60
-0.73%
41.60%
2021-02-26
VOW3
Volkswagen
173.02
1.94
1.13%
16.26%
2021-02-26
VWS
Vestas
1,154.50
-29.00
-2.45%
75.03%
2021-02-26
WRT1V
Wärtsilä
9.50
-0.08
-0.88%
-2.24%
2021-02-26
価格
日
年
日付
OMX
OMXS 30
2009
-29.02
-1.42%
16.75%
2021-02-26
VOLVB:SS
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20816
0.0009
0.07%
GBPUSD
1.39789
0.0055
0.39%
AUDUSD
0.77492
0.0042
0.54%
NZDUSD
0.72725
0.0039
0.54%
USDJPY
106.49
0.0560
-0.05%
USDCNY
6.46945
0.0104
-0.16%
USDCHF
0.90852
0.0001
-0.01%
USDCAD
1.27076
0.0035
-0.27%
USDMXN
20.7534
0.1000
-0.48%
USDINR
73.3200
0.6000
-0.81%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2926
0.3064
-0.41%
DXY
90.815
0.0637
-0.07%
BTCUSD
46,365.02
255
0.55%
[+]
実際
Chg
%Chg
Dow Jones
31,147
214
0.69%
S&P 500
3,841.32
30
0.79%
NASDAQ 100
13,064
154
1.20%
NIKKEI 225
29,590
624
2.15%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,528
19
0.53%
SENSEX
50,001
901
1.83%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
62.5000
1.01
1.64%
Brent
65.4500
1.03
1.60%
Natural gas
2.7900
0.02
0.69%
Gasoline
1.9799
0.03
1.51%
Heating oil
1.8689
0.03
1.40%
Gold
1,751.31
17.82
1.03%
Silver
26.900
0.28
1.05%
Copper
4.1495
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
21.00
1.50%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
実際
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]