Sherwin-Williams - 株価

株価
340.64
毎日の変更
-0.66 -0.19%
毎月
-0.91%
毎年
-0.99%
Q3 予測
330.96

価格 Chg 日 年 日付
Arkema 63.40 -0.35 -0.55% -23.94% 2025-07-22
Akzo Nobel 57.36 -2.02 -3.40% 1.34% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 296.34 2.62 0.89% 16.66% 2025-07-22
Asian Paints 2,365.60 -9.80 -0.41% -19.38% 2025-07-22
Ashland 51.98 0.82 1.60% -46.01% 2025-07-22
Asian Paints Ltd 2,367.00 -9.10 -0.38% -18.30% 2025-07-22
Avient 33.50 0.47 1.42% -26.49% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.80 0.02 0.07% -15.80% 2025-07-22
BASF 43.51 0.02 0.05% -2.78% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Corteva 73.99 0.99 1.36% 35.09% 2025-07-22
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
Fortune Brands Innovations 54.98 2.02 3.81% -22.99% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
HB Fuller 60.58 0.88 1.47% -27.70% 2025-07-22
Home Depot 371.09 7.05 1.94% 3.26% 2025-07-22
Huntsman 11.87 0.30 2.55% -48.77% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
Lowe's Companies 226.98 6.07 2.75% -4.59% 2025-07-22
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Masco 66.16 1.03 1.58% -9.06% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Mosaic 35.88 0.35 0.99% 22.19% 2025-07-22
Nutrien 81.67 0.61 0.75% 19.49% 2025-07-22
Nvidia 167.18 -4.30 -2.51% 35.38% 2025-07-22
Owens Corning 143.77 5.93 4.30% -19.25% 2025-07-22
Olin 21.48 0.99 4.83% -55.46% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 111.49 0.52 0.46% -2.21% 2025-07-22
Sherwin-Williams 340.64 -0.66 -0.19% -0.99% 2025-07-22
Solvay 29.54 0.24 0.82% -12.68% 2025-07-22
Westlake Chemical 86.01 4.00 4.88% -40.84% 2025-07-22

価格 日 年 日付
US500 6315 9.99 0.16% 13.67% 2025-07-22
US30 44537 213.54 0.48% 10.35% 2025-07-22