Silvercrest Metals - 株価


価格 Chg 日 年 日付
Avient 32.50 -0.64 -1.93% -26.98% 2025-07-18
Cascades 9.21 -0.13 -1.39% -1.92% 2025-07-18
Chemours 13.56 -0.11 -0.80% -42.25% 2025-07-18
CoEUR Mining 9.08 -0.10 -1.09% 44.36% 2025-07-18
Canfor Pulp 0.68 -0.02 -2.86% -34.62% 2025-07-18
Chemtrade Logistics 11.16 0 0% 18.72% 2025-07-18
Dundee Precious Metals 22.36 0.47 2.15% 91.11% 2025-07-18
Equinox Gold 8.59 -0.01 -0.12% 11.70% 2025-07-18
Ero Copper 19.52 -0.30 -1.51% -27.62% 2025-07-18
Hecla Mining 5.82 -0.13 -2.18% -1.36% 2025-07-18
Ivanhoe Mines 11.13 0.10 0.91% -41.39% 2025-07-18
Lucara Diamond 0.23 0.01 4.55% -25.81% 2025-07-18
Lundin Gold 64.08 -0.10 -0.16% 174.79% 2025-07-18
MAG Silver 28.74 -0.35 -1.20% 59.22% 2025-07-18
Seabridge Gold 21.54 -0.25 -1.15% 8.46% 2025-07-18
Stella-Jones 80.10 -1.02 -1.26% -14.33% 2025-07-18
Sandstorm Gold 13.15 0.03 0.23% 64.99% 2025-07-18
SSR Mining 16.22 -0.45 -2.70% 122.19% 2025-07-18
Silvercorp Metals 6.09 -0.25 -3.94% 19.88% 2025-07-18
Wesdome Gold Mines 17.00 -0.08 -0.47% 30.37% 2025-07-18
WINPAK 45.26 -0.24 -0.53% 0.89% 2025-07-18

価格 日 年 日付
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18