Silvercrest Metals - 株価


価格 Chg 日 年 日付
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Cascades 9.86 0.51 5.45% 10.66% 2025-08-08
Chemours 11.85 -0.33 -2.71% -33.54% 2025-08-08
CoEUR Mining 11.65 0.37 3.28% 114.15% 2025-08-08
Canfor Pulp 0.59 -0.04 -6.35% -32.18% 2025-08-08
Chemtrade Logistics 11.18 -0.01 -0.09% 20.86% 2025-08-08
Dundee Precious Metals 24.08 -0.03 -0.12% 95.45% 2025-08-08
Equinox Gold 8.89 -0.11 -1.22% 30.16% 2025-08-08
Ero Copper 19.23 0.34 1.80% -24.53% 2025-08-08
Hecla Mining 7.60 0.38 5.26% 50.79% 2025-08-08
Ivanhoe Mines 11.65 0.27 2.37% -24.98% 2025-08-08
Lucara Diamond 0.22 0 0% -25.42% 2025-08-08
Lundin Gold 78.91 4.83 6.52% 242.64% 2025-08-08
MAG Silver 31.85 0.42 1.34% 92.91% 2025-08-08
Seabridge Gold 22.56 -0.41 -1.78% 4.49% 2025-08-08
Stella-Jones 77.77 3.27 4.39% -12.92% 2025-08-08
Sandstorm Gold 14.34 0.35 2.50% 102.54% 2025-08-08
SSR Mining 20.91 0.51 2.50% 236.17% 2025-08-08
Silvercorp Metals 6.21 -0.41 -6.19% 43.09% 2025-08-08
Wesdome Gold Mines 17.98 0.04 0.22% 37.88% 2025-08-08
WINPAK 41.63 -0.46 -1.09% -9.79% 2025-08-08

価格 日 年 日付
TSX 27759 -2.59 -0.01% 24.42% 2025-08-08