Sony - 株価


価格 Chg 日 年 日付
Panasonic 1,458.50 -27.50 -1.85% 10.58% 2025-07-08
Canon 4,083.00 10.00 0.25% -7.92% 2025-07-08
Apple 209.97 -3.58 -1.68% -7.78% 2025-07-07
Century Communities 58.27 -1.40 -2.35% -26.82% 2025-07-07
DR Horton 130.97 -0.93 -0.71% -3.19% 2025-07-07
Ericsson 82.06 0.14 0.17% 20.85% 2025-07-07
Garmin 214.77 1.38 0.65% 33.00% 2025-07-03
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Leggett & Platt 9.57 -0.32 -3.24% -13.04% 2025-07-07
Lennar 109.22 -0.90 -0.82% -23.30% 2025-07-07
Mohawk Industries 107.23 -3.61 -3.26% -2.96% 2025-07-07
Motorola Solutions Msi 426.37 1.53 0.36% 9.40% 2025-07-07
Meritage Homes 68.65 -1.98 -2.80% -10.90% 2025-07-07
Nokia 4.41 0.02 0.36% 21.28% 2025-07-07
NVR 7,575.00 -48.24 -0.63% 1.64% 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 2025-07-07
Sony 25.58 -0.13 -0.51% 47.67% 2025-07-03
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Tri Pointe Homes 32.49 -0.49 -1.49% -11.35% 2025-07-07
Somnigroup International 71.93 0.06 0.08% 51.59% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07
Xiaomi 58.05 0.75 1.31% 252.67% 2025-07-08