Sony

SNE

59.12

毎日の変更:

-0.23 -0.39%

年次変化:

3.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
DEM	Wisdomtree Emerging Markets Eqty M Fd	43.25		0.02	0.05%	-2.37%	1.91B	2019-09-23
SNE	Sony	59.12		-0.23	-0.39%	3.94%	76B	2019-09-20

		価格			日	年	日付
ADR	NYSE International	5451		12.23	0.22%	-3.14%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.09884	0.0029	-0.26%
GBPUSD	1.24259	0.0051	-0.41%
AUDUSD	0.67686	0.0001	0.01%
NZDUSD	0.62861	0.0030	0.48%
USDJPY	107.51	0.0450	-0.04%
USDCNY	7.11604	0.0027	-0.04%
USDCHF	0.98967	0.0010	-0.10%
USDCAD	1.32770	0.0018	0.14%
USDMXN	19.4490	0.0022	0.01%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1781	0.0309	0.75%
USDRUB	63.8560	0.1390	-0.22%
DXY	98.681	0.1684	0.17%
BTCUSD	9,837.18	148	-1.48%
[+]

	実際	Chg	%Chg
Dow Jones	26,956	22	0.08%
S&P 500	2,995	3	0.09%
NASDAQ 100	7,831	8	0.10%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,338	6	-0.09%
DAX	12,356	111	-0.89%
CAC 40	5,638	53	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,101	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,884	16	-0.09%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.1011	0.07	0.12%
Brent	64.2512	0.06	-0.09%
Natural gas	2.5220	0.01	-0.24%
Gasoline	1.6621	0.01	-0.81%
Heating oil	1.9868	0.00	-0.03%
Gold	1,518.63	4.75	0.31%
Silver	18.5028	0.55	3.03%
Copper	2.5828	0.00	-0.10%
Soybeans	894.9066	13.25	1.50%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.3004	1.85	1.86%
Cotton	60.10	0.97	1.64%
Rice	12.0870	0.24	-1.91%
Coffee	99.05	0.65	0.66%
[+]