Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Sony - 株価
チャート
Quotes
SNE
102.07
毎日の変更:
-1.38
-1.33%
毎年:
40.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
005930
Samsung
88,000.00
0
0%
44.98%
2021-01-18
066570
Lg Electronics
140,000.00
0
0%
100.29%
2021-01-18
6752
Panasonic
1,289.50
4.00
0.31%
16.54%
2021-01-18
7751
Canon
2,222.00
147.50
7.11%
-27.48%
2021-01-15
AAPL
Apple
127.14
-1.77
-1.37%
61.32%
2021-01-15
CCS
Century Communities
44.13
-0.03
-0.07%
49.39%
2021-01-15
DHI
DR Horton
69.36
0.33
0.48%
25.24%
2021-01-15
ERICB
Ericsson
99.06
0.36
0.36%
15.81%
2021-01-15
GPRO
GoPro
8.72
-0.26
-2.90%
102.32%
2021-01-15
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HEAR
Turtle Beach
21.66
-0.63
-2.83%
137.24%
2021-01-15
HPQ
HP
25.17
-0.45
-1.76%
16.15%
2021-01-15
KBH
Kb Home
35.76
0.47
1.33%
-2.13%
2021-01-15
LEG
Leggett & Platt
43.71
-0.28
-0.64%
-15.26%
2021-01-15
LEN
Lennar
76.59
1.58
2.11%
21.21%
2021-01-15
MDC
MDC
48.01
0.51
1.07%
13.26%
2021-01-15
MHK
Mohawk Industries
148.97
-3.00
-1.97%
5.92%
2021-01-15
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
0.40%
2021-01-15
MTH
Meritage Homes
82.03
0.02
0.02%
23.78%
2021-01-15
NOKIA
Nokia
3.35
-0.03
-0.89%
-11.13%
2021-01-15
NVR
NVR
4,009.95
34.90
0.88%
3.60%
2021-01-15
PHM
PulteGroup
42.70
0.28
0.66%
2.50%
2021-01-15
SNE
Sony
102.07
-1.38
-1.33%
40.55%
2021-01-15
TMHC
Taylor Morrison Home
24.82
0.14
0.57%
0.36%
2021-01-15
TOL
Toll Brothers
44.62
0.23
0.52%
-0.04%
2021-01-15
TPH
Tri Pointe Homes
17.76
0.08
0.45%
7.96%
2021-01-15
TPX
Tempur Sealy International
28.71
0.11
0.38%
-67.20%
2021-01-15
UEIC
Universal Electronics
56.77
-0.47
-0.82%
6.09%
2021-01-15
VOXX
Voxx International
21.54
-0.71
-3.19%
376.55%
2021-01-15
WHR
Whirlpool
194.54
1.67
0.87%
26.19%
2021-01-15
SNE:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20757
0.0001
0.01%
GBPUSD
1.35847
0.0013
0.10%
AUDUSD
0.76933
0.0014
-0.18%
NZDUSD
0.71284
0.0001
-0.02%
USDJPY
103.83
0.0490
-0.05%
USDCNY
6.48677
0.0029
0.05%
USDCHF
0.89135
0.0009
0.10%
USDCAD
1.27619
0.0025
0.19%
USDMXN
19.8205
0.0224
0.11%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.796
0.0244
0.03%
USDKRW
1,101.05
0.2400
0.02%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,280
239
-0.84%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,673
42
-0.62%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.8900
0.21
-0.38%
Natural gas
2.6500
0.09
-3.18%
Gasoline
1.5209
0.01
-0.49%
Heating oil
1.5885
0.00
0.05%
Gold
1,819.03
7.56
-0.41%
Silver
24.551
0.18
-0.75%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.5000
4.50
0.67%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
Belgium
-0.36
0.012
0.01%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
[+]