Tapestry - 株価

株価
74.75
毎日の変更
0.03 0.03%
毎月
23.37%
毎年
91.84%
Q2 予測
69.02


価格 Chg 日 年 日付
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
American Eagle Outfitters 11.49 0.32 2.82% -51.91% 2025-05-08
Alpargatas 7.89 0.23 3.00% -20.78% 2025-05-08
Abercrombie & Fitch 72.60 2.93 4.21% -43.55% 2025-05-08
AS Company 3.41 -0.01 -0.29% 27.24% 2025-05-08
Brunello Cucinelli 101.45 1.51 1.51% 5.62% 2025-05-08
Hugo Boss 39.61 1.47 3.85% -16.75% 2025-05-08
Burlington Stores 249.18 4.18 1.71% 32.91% 2025-05-08
Richemont 318,523.00 200.00 0.06% 17.29% 2025-05-08
Columbia Sportswear 66.32 1.67 2.58% -20.09% 2025-05-08
Costco Wholesale 1,007.12 0.63 0.06% 31.84% 2025-05-08
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Carters 34.81 2.04 6.21% -49.84% 2025-05-08
Dillards 366.36 13.15 3.72% -13.49% 2025-05-08
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Delta Galil Industries 17,460.00 -30.00 -0.17% 2.71% 2025-05-08
Dollar General 92.55 -0.37 -0.39% -34.21% 2025-05-08
Estée Lauder 61.77 2.46 4.15% -53.07% 2025-05-08
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
Foot Locker 12.36 0.50 4.22% -48.15% 2025-05-08
G-III Apparel 27.06 1.03 3.96% -4.14% 2025-05-08
Canada Goose Holdings 11.89 0.39 3.39% -23.34% 2025-05-08
Gap 23.52 0.25 1.07% 2.24% 2025-05-08
Hanesbrands 5.13 0.24 4.81% 14.91% 2025-05-08
Nordstrom 24.31 0.05 0.21% 21.67% 2025-05-08
Kohl's 6.96 0.44 6.75% -70.93% 2025-05-08
Lululemon Athletica 284.76 9.02 3.27% -17.70% 2025-05-08
Macy's 11.95 0.37 3.15% -37.18% 2025-05-08
Maytronics 438.00 -6.00 -1.35% -86.03% 2025-05-08
Nike 59.96 1.31 2.23% -35.77% 2025-05-08
Peloton Interactive 6.69 -0.28 -4.02% 50.06% 2025-05-08
Puma 24.59 1.22 5.22% -53.16% 2025-05-08
PVH 76.34 5.09 7.14% -33.01% 2025-05-08
Ralph Lauren 254.34 13.66 5.67% 51.61% 2025-05-08
Ross Stores 144.48 1.45 1.01% 7.13% 2025-05-08
Steven Madden 23.96 0.54 2.31% -42.43% 2025-05-08
Signet Jewelers 65.13 2.65 4.23% -31.16% 2025-05-08
Skechers USA 61.48 0.0001 0% -8.21% 2025-05-08
Target 98.00 2.33 2.44% -38.56% 2025-05-08
TJX Companies 129.03 0.37 0.29% 30.94% 2025-05-08
Titan Company 3,345.00 6.10 0.18% 3.10% 2025-05-08
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 394.66 2.25 0.57% 1.59% 2025-05-08
Urban Outfitters 52.30 0.52 1.00% 26.91% 2025-05-08
VF 13.38 0.66 5.15% 5.19% 2025-05-08
Walmart 98.46 -0.29 -0.29% 63.26% 2025-05-08

価格 日 年 日付
US500 5708 76.55 1.36% 9.46% 2025-05-08