Tapestry - 株価


価格 Chg 日 年 日付
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
American Eagle Outfitters 11.09 -0.01 -0.09% -53.89% 2025-05-28
Alpargatas 9.32 0.01 0.11% -1.79% 2025-05-28
Abercrombie & Fitch 88.47 11.32 14.67% -53.30% 2025-05-28
AS Company 3.71 0.01 0.27% 33.45% 2025-05-28
Brunello Cucinelli 106.60 -0.80 -0.74% 14.93% 2025-05-28
Hugo Boss 40.49 -0.24 -0.59% -13.92% 2025-05-28
Burlington Stores 238.59 -2.12 -0.88% 19.08% 2025-05-28
Richemont 339,520.00 -5,413.00 -1.57% 15.63% 2025-05-28
Columbia Sportswear 65.07 -1.10 -1.66% -21.48% 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Capri Holdings 18.04 0.49 2.79% -47.22% 2025-05-28
Carters 33.50 1.06 3.27% -48.31% 2025-05-28
Dillards 410.37 -8.03 -1.92% -7.89% 2025-05-28
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 2025-05-28
Delta Galil Industries 17,690.00 -70.00 -0.39% 8.86% 2025-05-28
Dollar General 97.65 -3.28 -3.25% -29.82% 2025-05-28
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Five Below 113.76 -2.34 -2.02% -13.62% 2025-05-28
Foot Locker 23.90 0 0% 6.13% 2025-05-28
G-III Apparel 28.63 0.12 0.42% -1.72% 2025-05-28
Canada Goose Holdings 17.49 0.18 1.04% -9.52% 2025-05-28
Gap 28.24 -0.20 -0.70% 29.96% 2025-05-28
Hanesbrands 5.02 -0.11 -2.14% 4.37% 2025-05-28
Kohl's 8.10 0.19 2.40% -70.28% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
Maytronics 503.40 8.40 1.70% -72.25% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Puma 23.51 0.05 0.21% -49.87% 2025-05-28
PVH 86.61 0.08 0.09% -24.81% 2025-05-28
Ralph Lauren 284.25 -1.61 -0.56% 55.13% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Steven Madden 25.60 -0.60 -2.29% -40.62% 2025-05-28
Signet Jewelers 66.78 0.41 0.62% -35.99% 2025-05-28
Skechers USA 61.98 -0.05 -0.08% -11.20% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Titan Company 3,574.70 -14.70 -0.41% 5.75% 2025-05-28
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 74.72 -0.54 -0.72% 81.27% 2025-05-28
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28

価格 日 年 日付
US500 5989 -32.99 -0.56% 14.39% 2025-05-29