Tapestry - 株価


価格 Chg 日 年 日付
Adidas 197.55 -3.75 -1.86% -8.54% 2025-06-17
American Eagle Outfitters 9.80 0.10 1.03% -52.66% 2025-06-17
Alpargatas 9.11 -0.09 -0.98% 1.22% 2025-06-17
Abercrombie & Fitch 74.98 -0.02 -0.03% -59.53% 2025-06-17
AS Company 3.57 0 0% 32.22% 2025-06-17
Brunello Cucinelli 101.45 2.31 2.33% 11.67% 2025-06-17
Hugo Boss 38.01 -0.20 -0.52% -14.26% 2025-06-17
Burlington Stores 228.17 -7.76 -3.29% -2.42% 2025-06-17
Richemont 331,988.00 2,466.00 0.75% 15.21% 2025-06-17
Columbia Sportswear 60.08 -1.59 -2.58% -26.48% 2025-06-17
Costco Wholesale 977.68 -5.57 -0.57% 12.19% 2025-06-17
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Carters 30.65 -0.92 -2.91% -51.64% 2025-06-17
Dillards 411.03 -3.13 -0.76% -3.48% 2025-06-17
Deckers Outdoor 102.61 -1.02 -0.98% -38.95% 2025-06-17
Delta Galil Industries 16,920.00 -350.00 -2.03% 9.16% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
Foot Locker 23.97 -0.14 -0.58% -4.54% 2025-06-17
G-III Apparel 21.58 0.12 0.56% -21.36% 2025-06-17
Canada Goose Holdings 15.39 -0.36 -2.29% -17.17% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Hanesbrands 4.59 -0.10 -2.13% -7.83% 2025-06-17
Kohl's 8.47 -0.46 -5.15% -60.38% 2025-06-17
Lululemon Athletica 235.14 -6.15 -2.55% -24.97% 2025-06-17
Macy's 11.35 -0.52 -4.34% -38.52% 2025-06-17
Maytronics 466.00 -9.70 -2.04% -68.51% 2025-06-17
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
Puma 21.34 -0.34 -1.57% -51.89% 2025-06-17
PVH 64.12 -1.03 -1.58% -43.42% 2025-06-17
Ralph Lauren 265.28 -4.67 -1.73% 45.01% 2025-06-17
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Steven Madden 23.48 -0.75 -3.10% -46.47% 2025-06-17
Signet Jewelers 80.48 -2.26 -2.73% -11.79% 2025-06-17
Skechers USA 62.46 -0.07 -0.11% -14.63% 2025-06-17
Target 95.14 -2.16 -2.22% -33.29% 2025-06-17
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Titan Company 3,428.40 22.70 0.67% -4.47% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Urban Outfitters 69.52 -1.30 -1.84% 54.11% 2025-06-17
VF 11.88 -0.55 -4.42% -13.38% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17

価格 日 年 日付
US500 5998 -50.39 -0.84% 9.60% 2025-06-18