Taiwan Stock Market Index - 株価


価格 日 年 MCap 日付
995.00 -3.00 -0.30% 13.20% 801.96B 2025-06-06
153.00 -2.50 -1.61% -13.80% 72.08B 2025-06-06
1,280.00 35.00 2.81% 0.39% 67.45B 2025-06-06
88.50 0.70 0.80% 20.21% 40.04B 2025-06-09
276.00 -5.50 -1.95% 1.10% 36.21B 2025-06-06
130.00 0 0% 2.77% 33.65B 2025-06-06
66.30 0.20 0.30% 13.92% 32.36B 2025-06-06
396.00 -2.00 -0.50% 14.78% 29.93B 2025-06-06
41.55 0.35 0.85% 11.69% 26.98B 2025-06-06
40.20 0.50 1.26% 2.16% 19.65B 2025-06-06
30.90 0.40 1.31% 8.87% 16.28B 2025-06-06
79.10 -0.60 -0.75% -1.49% 15.11B 2025-06-06
236.00 -2.00 -0.84% 8.26% 14.13B 2025-06-06
27.50 0.30 1.10% 1.89% 12.73B 2025-06-06
37.95 1.05 2.85% -42.33% 11.73B 2025-06-06
26.40 0.05 0.19% 4.76% 11.3B 2025-06-06
24.35 0.30 1.25% -5.80% 11.17B 2025-06-06
114.50 0.50 0.44% 7.01% 10.98B 2025-06-06
86.40 0.60 0.70% 1.77% 10.32B 2025-06-06
19.55 0.15 0.77% -17.51% 9.87B 2025-06-06
2,315.00 -5.00 -0.22% -2.11% 9.6B 2025-06-06
256.50 0 0% -6.22% 8.2B 2025-06-06
29.30 0.50 1.74% -42.32% 7.62B 2025-06-06
35.30 0 0% -42.60% 7.5B 2025-06-09
121.00 -1.00 -0.82% -20.92% 6.71B 2025-06-06
24.65 0 0% -52.69% 4.81B 2025-06-09
462.00 6.50 1.43% -31.51% 4.37B 2025-06-06
212.50 0.50 0.24% -4.49% 4.11B 2025-06-06
1,360.00 0 0% 37.10% 3.99B 2025-06-06
270.50 -8.50 -3.05% 40.89% 2.74B 2025-06-06
17.20 0.20 1.18% 16.11% 2.01B 2025-06-06
45.05 0.45 1.01% -5.36% 1.45B 2025-06-06
289.00 3.00 1.05% -16.71% 615.27M 2025-06-06
144.00 0.50 0.35% -3.03% 350.88M 2025-06-06
15.10 -0.15 -0.98% -45.59% 223.2M 2025-06-06
26.65 0.05 0.19% -30.14% 83.4M 2025-06-06
24.75 0.15 0.61% -8.33% 61.18M 2025-06-06
8.94 -0.03 -0.33% -19.10% 46.8M 2025-06-06
価格 日 年 日付
Taiwan Stock Market Index 21790 129.63 0.60% -0.01% 2025-06-09