Taiwan Sock Market Index - 株価

Name: Taiwan Sock Market Index - 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

実際

19527

毎日の変更

-774.08 -3.81%

毎月

-1.30%

毎年

24.32%

Q2 予測

19,817.88

Feedback

		価格		日	年	MCap	日付
2330	Taiwan Semiconductor	804.00	0	0%	57.65%	640.89B	2024-04-18
2317	Hou Hai Precision	148.00	1.50	1.02%	42.31%	63.06B	2024-04-18
2454	Mediatek	1,050.00	0	0%	55.56%	51.38B	2024-04-18
2382	Quanta Computer	250.50	-4.00	-1.57%	191.28%	29.68B	2024-04-18
2412	Chunghwa Telecom	124.00	0.50	0.40%	-0.40%	29.57B	2024-04-18
2881	Fubon Financial	66.30	0.30	0.45%	13.92%	26.52B	2024-04-18
2308	Delta Electronic Ind	309.00	8.50	2.83%	1.15%	24.67B	2024-04-18
2882	Cathay Financial	48.45	0.55	1.15%	13.33%	21.85B	2024-04-18
6505	Formosa Petroche	70.30	0	0%	-17.87%	20.59B	2024-04-18
2891	Ctbc Financial Hold	31.70	0.20	0.63%	41.20%	19.12B	2024-04-18
2886	Mega Financial	39.20	0.20	0.51%	15.12%	16.93B	2024-04-18
1303	Nan Ya Plastic	55.80	0.80	1.45%	-27.53%	13.6B	2024-04-18
1216	Uni-president Enterp	76.80	1.40	1.86%	4.35%	13.41B	2024-04-18
1301	Formosa Plastic	68.10	0.30	0.44%	-26.38%	13.33B	2024-04-18
2884	E Sun Financial Hldg	27.00	0.50	1.89%	7.78%	13B	2024-04-18
5880	Taiwan Cooperative	25.85	0.15	0.58%	-2.82%	11.69B	2024-04-18
2002	China Steel	24.80	0.35	1.43%	-18.56%	11.64B	2024-04-18
2892	First Finan Hldg	26.90	0	0%	0.19%	11.26B	2024-04-18
2603	Evergreen Marine	168.00	-2.50	-1.47%	0%	10.93B	2024-04-18
1326	Formosa Chem & Fiber	53.60	0	0%	-22.54%	9.64B	2024-04-18
3045	Taiwan Mobile	103.50	1.50	1.47%	-0.48%	9.62B	2024-04-18
2880	Hua Nan Financial	22.65	0.20	0.89%	-0.66%	9.5B	2024-04-18
3008	Largan Precision	2,200.00	0	0%	8.37%	9.03B	2024-04-18
4904	Far Eastone Telecom	80.40	0	0%	3.74%	8.91B	2024-04-18
2912	President Chain Store	271.50	-1.00	-0.37%	0.56%	8.68B	2024-04-18
5871	Chailease Holding	172.00	1.50	0.88%	-24.89%	8.54B	2024-04-18
1519	Fortune Electric	955.00	5.00	0.53%	864.65%	7.66B	2024-04-18
2474	Catcher Technology	208.00	2.50	1.22%	13.97%	4.35B	2024-04-18
3653	Jentech Precision	936.00	26.00	2.86%	99.57%	4.05B	2024-04-18
2368	Gold Circuit Elect	205.00	3.50	1.74%	101.97%	3.07B	2024-04-18
2838	Union Bank Of Taiwan	15.00	0	0%	-5.96%	1.74B	2024-04-18
2504	Goldsun Building Materials	48.05	2.20	4.80%	72.84%	1.74B	2024-04-18
3583	Scientech	346.50	-16.50	-4.55%	294.65%	855.58M	2024-04-18
6443	Tsec	28.75	0.40	1.41%	-27.67%	453.18M	2024-04-18
1537	Kung Long Batteries	138.00	0.50	0.36%	-3.16%	348.11M	2024-04-18
2642	Taiwan Pelican	37.45	-0.05	-0.13%	-19.72%	109.9M	2024-04-18
2415	Cx Technology	29.10	-0.05	-0.17%	14.34%	80.51M	2024-04-18
6152	Prime Electronics	10.05	0.24	2.45%	-16.94%	51.82M	2024-04-18

		価格			日	年	日付
TWSE	Taiwan Sock Market Index	19527		-774.08	-3.81%	24.32%	2024-04-19