Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Under Armour Inc - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADS
Adidas
280.45
-1.15
-0.41%
24.70%
2021-04-13
AEO
American Eagle Outfitters
32.45
-0.73
-2.20%
240.86%
2021-04-13
ANF
Abercrombie & Fitch
38.45
-1.35
-3.39%
246.40%
2021-04-13
BURL
Burlington Stores
322.77
-2.65
-0.81%
82.17%
2021-04-13
COLM
Columbia Sportswear
104.97
-1.78
-1.67%
40.90%
2021-04-13
CPRI
Capri Holdings Ltd
50.98
-2.92
-5.42%
253.78%
2021-04-13
CROX
Crocs
78.50
-4.11
-4.97%
261.58%
2021-04-13
DECK
Deckers Outdoor
335.81
-10.13
-2.93%
130.62%
2021-04-13
DKS
Dick's Sporting Goods
81.66
-1.76
-2.11%
211.56%
2021-04-13
DLTR
Dollar Tree
116.85
-0.19
-0.16%
46.28%
2021-04-13
DSW
Designer Brands Inc.
17.86
0.41
2.35%
225.32%
2021-04-12
FIVE
Five Below
199.38
3.71
1.89%
138.86%
2021-04-13
FL
Foot Locker
57.93
-1.76
-2.95%
147.56%
2021-04-13
GIII
G-III Apparel
30.51
-0.91
-2.89%
191.40%
2021-04-13
GOOS
Canada Goose Holdings Inc
53.25
-0.46
-0.86%
73.34%
2021-04-13
GPS
Gap
31.93
-0.83
-2.53%
278.77%
2021-04-13
HBI
Hanesbrands
19.93
-0.61
-2.97%
110.45%
2021-04-13
JWN
Nordstrom
36.08
-1.50
-3.99%
79.95%
2021-04-13
KSS
Kohl's
60.67
-1.91
-3.05%
219.15%
2021-04-13
LB
L Brands
66.26
-0.35
-0.53%
370.93%
2021-04-13
LULU
Lululemon Athletica
321.79
-2.08
-0.64%
56.67%
2021-04-13
M
Macy's
16.42
-0.63
-3.69%
164.84%
2021-04-13
NKE
Nike
133.63
-3.00
-2.20%
52.77%
2021-04-13
OXM
Oxford Industries
88.97
-1.20
-1.33%
118.87%
2021-04-13
PLCE
Childrens Place
74.92
-0.86
-1.13%
171.55%
2021-04-13
PTON
Peloton Interactive, Inc.
121.59
2.68
2.25%
281.40%
2021-04-13
PVH
PVH
109.02
-3.87
-3.42%
127.31%
2021-04-13
RL
Ralph Lauren
124.43
-3.33
-2.61%
62.65%
2021-04-13
ROST
Ross Stores
126.06
-1.94
-1.52%
38.57%
2021-04-13
SHOO
Steven Madden
37.84
-0.69
-1.79%
56.17%
2021-04-13
SKX
Skechers USA
43.50
-0.58
-1.32%
62.86%
2021-04-13
TGT
Target
204.72
-0.32
-0.16%
88.89%
2021-04-13
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.41
-1.10
-1.58%
36.22%
2021-04-13
TPR
Tapestry Inc
44.48
-1.04
-2.28%
189.21%
2021-04-13
ULTA
Ulta Salon
329.81
2.02
0.62%
60.88%
2021-04-13
URBN
Urban Outfitters
36.95
-1.20
-3.15%
100.27%
2021-04-13
VFC
VF
83.51
-1.86
-2.18%
40.19%
2021-04-13
WMT
Walmart
139.40
-0.39
-0.28%
8.06%
2021-04-13
WWW
Wolverine World Wide
37.91
-0.76
-1.97%
104.92%
2021-04-13
UAA:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19437
0.0029
0.24%
GBPUSD
1.37447
0.0010
-0.07%
AUDUSD
0.76388
0.0009
0.12%
NZDUSD
0.70462
0.0012
0.18%
USDJPY
109.10
0.2730
-0.25%
USDCNY
6.54485
0.0030
-0.05%
USDCHF
0.92065
0.0016
-0.17%
USDCAD
1.25396
0.0020
-0.16%
USDMXN
20.0518
0.0872
-0.43%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6674
0.0659
-1.15%
USDRUB
76.0919
1.1601
-1.50%
DXY
91.879
0.2591
-0.28%
BTCUSD
63,252.31
3,421
5.72%
[+]
実際
Chg
%Chg
Dow Jones
33,566
179
-0.53%
S&P 500
4,133
5
0.11%
NASDAQ 100 CFD
13,942
123
0.89%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,890
1
0.02%
DAX
15,230
15
0.10%
CAC 40
6,201
40
0.65%
FTSE MIB
24,528
70
0.29%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,189
13
-0.07%
[+]
実際
Chg
%Chg
Apple
134.39
3.16
2.41%
Tesla
743.16
41.30
5.88%
Microsoft
257.60
1.69
0.66%
Amazon
3,418.42
41.39
1.22%
Facebook
312.74
1.20
0.39%
Alibaba
242.41
1.60
-0.66%
Visa
220.59
0.88
-0.40%
JPMorgan Chase
154.04
1.89
-1.21%
Intel
64.78
0.62
-0.94%
Johnson & Johnson
158.15
3.49
-2.16%
Procter & Gamble
135.51
1.41
-1.03%
Exxon Mobil
55.67
0.18
0.32%
3M
195.67
2.11
-1.07%
Goldman Sachs
327.09
4.75
-1.43%
[+]
実際
Chg
%Chg
Crude Oil
60.2600
0.56
0.94%
Brent
63.7900
0.51
0.81%
Natural gas
2.6220
0.06
2.38%
Gasoline
1.9743
0.00
0.22%
Heating oil
1.8152
0.01
0.40%
Gold
1,746.24
13.73
0.79%
Silver
25.397
0.55
2.22%
Copper
4.0505
0.02
0.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
632.5000
4.50
0.72%
Rice
13.1250
0.03
0.19%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
実際
Chg
%Chg
US
1.63
0.044
-0.04%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]