Under Armour - 株価

価格 Chg 日 年 日付
ADS Adidas 225.70 -2.00 -0.88% 41.74% 2024-04-25
AEO American Eagle Outfitters 22.67 0.04 0.15% 75.29% 2024-04-25
ALPA4 Alpargatas 9.10 -0.25 -2.67% 29.63% 2024-04-25
ANF Abercrombie & Fitch 113.85 -1.24 -1.08% 395.86% 2024-04-25
ASCO AS Company 2.65 -0.01 -0.38% 20.45% 2024-04-24
BC Brunello Cucinelli 94.60 -1.95 -2.02% 5.58% 2024-04-25
BOSS Hugo Boss 50.52 -0.34 -0.67% -25.62% 2024-04-25
BURL Burlington Stores 177.30 -1.45 -0.81% -4.33% 2024-04-25
CFR Richemont 262,681.00 -10,009.00 -3.67% -13.50% 2024-04-25
COLM Columbia Sportswear 79.78 0.79 1.00% -7.38% 2024-04-24
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
CROX Crocs 125.73 -0.76 -0.60% -13.49% 2024-04-24
DECK Deckers Outdoor 792.70 -59.01 -6.93% 66.44% 2024-04-25
DELT Delta Galil Industries 16,150.00 -470.00 -2.83% 5.35% 2024-04-25
DKS Dick's Sporting Goods 203.38 -2.10 -1.02% 39.47% 2024-04-25
DLTR Dollar Tree 121.22 -1.21 -0.98% -20.44% 2024-04-25
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
FL Foot Locker 22.32 -0.55 -2.40% -45.15% 2024-04-25
GIII G-III Apparel 29.07 0.12 0.41% 90.62% 2024-04-24
GOOS Canada Goose Holdings 15.24 -0.51 -3.24% -40.91% 2024-04-25
GPS Gap 19.93 -0.24 -1.17% 113.33% 2024-04-25
HBI Hanesbrands 4.65 -0.22 -4.42% -4.62% 2024-04-25
JWN Nordstrom 18.88 -0.38 -1.97% 24.13% 2024-04-25
KSS Kohl's 23.90 -0.99 -3.98% 11.47% 2024-04-25
LULU Lululemon Athletica 358.85 -5.72 -1.57% -3.78% 2024-04-25
M Macy's 18.45 -0.31 -1.65% 13.54% 2024-04-25
MTRN Maytronics 3,151.00 -17.00 -0.54% -16.88% 2024-04-25
NKE Nike 92.61 -2.06 -2.18% -25.71% 2024-04-25
OXM Oxford Industries 104.92 -2.33 -2.17% 3.89% 2024-04-25
PTON Peloton Interactive 2.95 -0.12 -3.92% -65.76% 2024-04-25
PUM Puma 42.02 -0.40 -0.93% -24.46% 2024-04-25
PVH PVH 110.49 -2.38 -2.11% 32.61% 2024-04-25
RL Ralph Lauren 163.50 -4.69 -2.79% 45.99% 2024-04-25
ROST Ross Stores 130.89 -1.73 -1.30% 25.01% 2024-04-25
SHOO Steven Madden 40.44 0 0% 16.84% 2024-04-24
SKX Skechers USA 58.22 -0.93 -1.57% 18.41% 2024-04-25
TGT Target 163.89 -1.62 -0.98% 3.98% 2024-04-25
TJX TJX Companies 94.77 -0.45 -0.47% 23.33% 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 2024-04-25
TTAN Titan Company 3,569.90 -65.10 -1.79% 35.57% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.16 -3.46 -0.84% -25.63% 2024-04-25
URBN Urban Outfitters 39.20 -0.17 -0.43% 52.41% 2024-04-24
VFC VF 12.41 -0.60 -4.61% -44.27% 2024-04-25
WMT Walmart 60.18 0.32 0.53% 19.11% 2024-04-25