Uber - 株価

株価
84.29
毎日の変更
3.40 4.20%
毎月
20.61%
毎年
21.98%
Q2 予測
82.53


価格 Chg 日 年 日付
Taiwan Pelican 27.75 0.35 1.28% -26.29% 2025-05-02
Jiangsu Lianyungang 5.36 -0.59 -9.92% 35.35% 2025-04-30
Cosco Shipping 14.36 -0.11 -0.76% 19.47% 2025-04-30
Japan Airlines 2,629.50 30.00 1.15% -3.65% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Abu Dhabi Aviation 5.45 -0.07 -1.27% -21.13% 2025-05-02
Air France-KLM 8.11 0.45 5.82% -18.68% 2025-05-02
American Shipping Company 27.20 0.40 1.49% -15.00% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Angie's List 11.79 -0.17 -1.42% -53.58% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
Alibaba 125.83 5.15 4.26% 54.92% 2025-05-02
Baidu 89.94 2.07 2.35% -20.67% 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 2025-05-02
C.H. Robinson Worldwide 90.82 0.51 0.56% 11.88% 2025-05-02
Criteo 29.47 -3.96 -11.83% -21.98% 2025-05-02
DiDi Global 4.20 0.10 2.44% -16.50% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
Grindrod 1,202.00 43.00 3.71% -6.31% 2025-05-02
Irish Continental 5.21 0.08 1.64% 1.36% 2025-05-02
JD.com 34.46 1.63 4.97% 4.84% 2025-05-02
Compania De Distribucion Integral Logista Holdings 30.50 0.38 1.26% 19.14% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Match 30.70 0.27 0.87% -3.84% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
National Marine 24.86 -0.06 -0.24% -6.75% 2025-05-02
Peloton Interactive 6.84 -0.02 -0.22% 99.56% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
Tallink Grupp AS 0.62 0.01 1.63% -15.95% 2025-05-02
Just Eat Takeaway.com 19.33 0.09 0.47% 40.07% 2025-05-02
TripAdvisor 12.87 0.18 1.42% -50.12% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
Aviakompaniya Utair Pao 12.70 -0.04 -0.31% -21.07% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02
Waberers International Nyrt 4,310.00 -70.00 -1.60% 4.11% 2025-04-30
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
XPO Logistics 109.74 5.80 5.58% -2.51% 2025-05-02
Yelp 35.18 0.02 0.06% -12.03% 2025-05-02

価格 日 年 日付
US500 5687 82.53 1.47% 10.90% 2025-05-02