Uber - 株価


価格 Chg 日 年 日付
Taiwan Pelican 25.60 -0.20 -0.78% -30.90% 2025-07-22
Jiangsu Lianyungang 6.34 0.17 2.76% 83.77% 2025-07-24
Cosco Shipping 16.11 -0.07 -0.43% 23.35% 2025-07-23
Japan Airlines 2,972.50 14.00 0.47% 20.96% 2025-07-24
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Abu Dhabi Aviation 5.83 0 0% -9.05% 2025-07-22
Air France-KLM 11.20 0.13 1.17% 34.42% 2025-07-24
American Shipping Company 1.48 0.002 0.14% -95.18% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Angie's List 16.86 0.18 1.08% -24.39% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,736.32 -39.21 -0.68% 50.72% 2025-07-23
C.H. Robinson Worldwide 100.62 1.68 1.70% 11.50% 2025-07-23
Criteo 23.58 0.37 1.59% -47.99% 2025-07-23
DiDi Global 5.94 0.30 5.32% 68.75% 2025-07-23
eBay 81.93 0.17 0.21% 52.74% 2025-07-23
Expedia 190.40 0.96 0.51% 43.46% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
Grindrod 1,181.00 20.00 1.72% -25.25% 2025-07-24
Irish Continental 5.50 -0.06 -1.08% -0.36% 2025-07-23
JD.com 33.94 0.06 0.18% 31.86% 2025-07-23
Compania De Distribucion Integral Logista Holdings 27.76 0.42 1.54% 3.27% 2025-07-24
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Match 33.76 -0.06 -0.18% -1.75% 2025-07-23
Netflix 1,175.95 -14.13 -1.19% 84.79% 2025-07-23
National Marine 24.76 -0.14 -0.56% -10.42% 2025-07-22
Peloton Interactive 6.69 0.20 3.08% 95.96% 2025-07-23
Snap 10.07 -0.28 -2.71% -25.85% 2025-07-23
Spotify 674.46 -1.28 -0.19% 100.42% 2025-07-23
Tallink Grupp AS 0.62 0 0% 0.97% 2025-07-23
Just Eat Takeaway.com 20.09 0.01 0.05% 86.36% 2025-07-24
TripAdvisor 18.24 0.45 2.53% 4.65% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
Aviakompaniya Utair Pao 11.69 -0.06 -0.51% -26.52% 2025-07-24
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23
Waberers International Nyrt 5,060.00 0 0% 24.32% 2025-07-23
WIX 155.62 1.05 0.68% -7.78% 2025-07-23
XPO Logistics 135.00 1.93 1.45% 22.73% 2025-07-23
Yelp 35.26 0.11 0.31% -1.23% 2025-07-23

価格 日 年 日付
US500 6366 49.29 0.78% 17.91% 2025-07-24