Uber - 株価

株価
92.88
毎日の変更
-0.87 -0.93%
毎月
5.03%
毎年
29.25%
Q3 予測
92.73

価格 Chg 日 年 日付
Taiwan Pelican 26.00 -0.05 -0.19% -25.29% 2025-09-01
Jiangsu Lianyungang 5.94 0.09 1.54% 77.84% 2025-09-02
Cosco Shipping 15.33 0.14 0.92% 25.66% 2025-09-02
Japan Airlines 3,147.00 16.00 0.51% 29.13% 2025-09-02
Apple 229.72 -2.42 -1.04% 3.25% 2025-09-02
Abu Dhabi Aviation 5.64 -0.05 -0.88% -12.01% 2025-09-01
Air France-KLM 12.75 -0.52 -3.88% 55.26% 2025-09-02
American Shipping Company 1.47 0.002 0.14% -94.74% 2025-09-02
Amazon 225.34 -3.66 -1.60% 27.95% 2025-09-02
Angie's List 17.56 -0.16 -0.90% -32.72% 2025-09-02
Aptiv 78.35 -1.20 -1.51% 11.91% 2025-09-02
Alibaba 138.60 3.50 2.59% 68.56% 2025-09-02
Baidu 95.30 4.33 4.76% 12.36% 2025-08-29
Booking Holdings 5,505.55 -93.50 -1.67% 44.40% 2025-09-02
C.H. Robinson Worldwide 128.87 0.17 0.13% 24.43% 2025-09-02
Criteo 23.60 -1.23 -4.95% -46.92% 2025-09-02
DiDi Global 6.23 0.38 6.50% 64.38% 2025-09-02
eBay 89.97 -0.64 -0.71% 53.05% 2025-09-02
Expedia 212.08 -2.72 -1.27% 55.19% 2025-09-02
Meta 735.40 -3.30 -0.45% 43.80% 2025-09-02
Grindrod 1,540.00 -29.00 -1.85% 7.69% 2025-09-02
Irish Continental 5.74 -0.10 -1.71% 6.30% 2025-09-02
JD.com 31.57 0.53 1.71% 18.33% 2025-09-02
Compania De Distribucion Integral Logista Holdings 28.14 0.02 0.07% 1.15% 2025-09-02
Lyft 16.82 0.60 3.70% 48.19% 2025-09-02
Match 36.98 -0.36 -0.96% 0.45% 2025-09-02
Netflix 1,214.11 5.86 0.49% 79.88% 2025-09-02
National Marine 23.28 -0.44 -1.86% -21.93% 2025-09-01
Peloton Interactive 7.36 -0.24 -3.16% 65.37% 2025-09-02
Snap 7.17 0.03 0.35% -19.13% 2025-09-02
Spotify 685.27 3.39 0.50% 108.54% 2025-09-02
Tallink Grupp AS 0.60 -0.01 -0.98% 1.68% 2025-09-02
Just Eat Takeaway.com 20.22 0 0% 55.48% 2025-09-02
TripAdvisor 16.72 -0.70 -4.02% 21.87% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Uber 92.88 -0.87 -0.93% 29.25% 2025-09-02
Aviakompaniya Utair Pao 12.10 0.06 0.50% 0.58% 2025-09-02
Visteon 123.67 -0.29 -0.23% 24.12% 2025-09-02
Waberers International Nyrt 5,180.00 -100.00 -1.89% 29.50% 2025-09-02
WIX 141.08 2.21 1.59% -15.33% 2025-08-29
XPO Logistics 126.91 -2.79 -2.15% 12.60% 2025-09-02
Yelp 31.28 -0.34 -1.08% -6.79% 2025-09-02

価格 日 年 日付
US500 6437 -44.72 -0.69% 16.43% 2025-09-02