Uber - 株価

株価
83.68
毎日の変更
-1.97 -2.29%
毎月
-7.43%
毎年
19.45%
Q2 予測
84.88

価格 Chg 日 年 日付
Taiwan Pelican 26.95 0.15 0.56% -28.80% 2025-06-12
Jiangsu Lianyungang 7.15 -0.02 -0.28% 103.70% 2025-06-13
Cosco Shipping 16.19 0.27 1.70% 6.44% 2025-06-13
Japan Airlines 2,795.50 -107.00 -3.69% 10.84% 2025-06-13
Apple 196.45 -2.53 -1.27% -7.58% 2025-06-13
Abu Dhabi Aviation 5.63 0.13 2.36% -16.47% 2025-06-11
Air France-KLM 8.24 -0.41 -4.74% -14.98% 2025-06-13
American Shipping Company 1.61 0.05 3.07% -94.89% 2025-06-13
Amazon 212.02 -1.02 -0.48% 15.29% 2025-06-13
Angie's List 15.67 -0.15 -0.95% -21.26% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
Alibaba 112.76 -3.84 -3.29% 53.59% 2025-06-13
Baidu 87.81 0.26 0.30% -6.95% 2025-06-12
Booking Holdings 5,312.06 -149.89 -2.74% 37.70% 2025-06-13
C.H. Robinson Worldwide 93.99 -1.01 -1.06% 12.39% 2025-06-13
Criteo 24.28 -1.34 -5.23% -32.39% 2025-06-13
DiDi Global 4.82 0.12 2.55% 12.09% 2025-06-13
eBay 77.64 0.20 0.26% 49.15% 2025-06-13
Expedia 165.37 -6.33 -3.69% 32.72% 2025-06-13
Meta 683.82 -9.26 -1.34% 35.68% 2025-06-13
Grindrod 1,340.00 -28.00 -2.05% -0.96% 2025-06-13
Irish Continental 5.34 -0.06 -1.11% -3.61% 2025-06-13
JD.com 32.68 -0.95 -2.82% 11.12% 2025-06-13
Compania De Distribucion Integral Logista Holdings 27.92 -0.38 -1.34% 6.24% 2025-06-13
Lyft 14.76 -0.68 -4.40% 4.16% 2025-06-13
Match 30.42 -0.24 -0.78% -3.57% 2025-06-13
Netflix 1,213.25 -0.76 -0.06% 85.53% 2025-06-13
National Marine 25.30 -0.52 -2.01% 7.84% 2025-06-11
Peloton Interactive 6.96 -0.36 -4.92% 82.44% 2025-06-13
Snap 7.96 -0.35 -4.16% -48.97% 2025-06-13
Spotify 707.00 4.18 0.59% 131.04% 2025-06-13
Tallink Grupp AS 0.66 -0.01 -1.19% -15.78% 2025-06-13
Just Eat Takeaway.com 19.50 -0.01 -0.03% 66.38% 2025-06-13
TripAdvisor 13.32 -0.68 -4.86% -26.49% 2025-06-13
Tesla 327.33 8.10 2.54% 79.59% 2025-06-13
Uber 83.68 -1.97 -2.29% 19.45% 2025-06-13
Aviakompaniya Utair Pao 11.31 -0.08 -0.70% -34.81% 2025-06-13
Visteon 89.61 -3.34 -3.59% -13.80% 2025-06-13
Waberers International Nyrt 4,900.00 -30.00 -0.61% 21.59% 2025-06-13
WIX 154.75 -0.75 -0.48% -6.38% 2025-06-12
XPO Logistics 119.38 -2.86 -2.34% 15.91% 2025-06-13
Yelp 35.43 -0.39 -1.09% -2.32% 2025-06-13

価格 日 年 日付
US500 5976 -69.36 -1.15% 10.02% 2025-06-13