Uber - 株価

株価
72.26
毎日の変更
1.31 1.84%
毎月
2.54%
毎年
-5.21%
Q2 予測
70.55


価格 Chg 日 年 日付
Taiwan Pelican 28.35 1.20 4.42% -24.90% 2025-04-11
Jiangsu Lianyungang 6.86 0.62 9.94% 76.80% 2025-04-11
Cosco Shipping 14.00 -0.12 -0.85% 31.70% 2025-04-11
Japan Airlines 2,446.50 7.00 0.29% -13.70% 2025-04-14
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Abu Dhabi Aviation 5.24 0.14 2.75% -21.56% 2025-04-11
Air France-KLM 7.44 -0.07 -0.96% -21.08% 2025-04-11
American Shipping Company 24.45 -0.35 -1.41% -19.70% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Angie's List 12.40 -0.24 -1.90% -42.59% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
Alibaba 107.86 3.83 3.68% 44.15% 2025-04-11
Baidu 82.69 4.10 5.22% -19.15% 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 2025-04-11
C.H. Robinson Worldwide 91.25 0.91 1.01% 26.39% 2025-04-11
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
DiDi Global 3.72 0.31 9.09% -22.66% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
Grindrod 1,120.00 6.00 0.54% -14.18% 2025-04-11
Irish Continental 5.02 0.06 1.11% -2.43% 2025-04-11
JD.com 36.44 0.91 2.56% 43.41% 2025-04-11
Compania De Distribucion Integral Logista Holdings 28.26 0.30 1.07% 13.13% 2025-04-11
Lyft 11.03 0.10 0.91% -41.20% 2025-04-11
Match 28.50 0.41 1.44% -15.65% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
National Marine 22.26 0.06 0.27% -19.05% 2025-04-11
Peloton Interactive 5.57 0.06 1.09% 56.90% 2025-04-11
Snap 7.96 0.13 1.66% -26.64% 2025-04-11
Spotify 543.66 -9.36 -1.69% 80.95% 2025-04-11
Tallink Grupp AS 0.63 -0.01 -1.25% -15.78% 2025-04-11
Just Eat Takeaway.com 19.05 -0.01 -0.05% 28.15% 2025-04-11
TripAdvisor 11.62 0.18 1.57% -56.54% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Aviakompaniya Utair Pao 13.16 0.60 4.78% -15.37% 2025-04-11
Visteon 68.11 1.07 1.60% -37.44% 2025-04-11
Waberers International Nyrt 4,300.00 0 0% 7.23% 2025-04-11
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
XPO Logistics 93.78 -3.51 -3.61% -25.45% 2025-04-11
Yelp 34.20 -0.05 -0.15% -15.78% 2025-04-11

価格 日 年 日付
US500 5392 95.31 1.81% 6.52% 2025-04-14