価格 Chg 日付
Cteh 0.05 0 0% -22.95% 2025-03-31
teno Holdings 490.00 -12.00 -2.39% 7.46% 2025-04-01
Airbnb 119.58 -1.13 -0.94% -26.80% 2025-03-31
Advtech 3,294.00 51.00 1.57% 16.35% 2025-03-31
Abu Dhabi National Hotels 0.55 -0.003 -0.54% -15.04% 2025-03-28
Adtalem Global Education 100.64 -1.46 -1.43% 92.28% 2025-03-31
Perdoceo Education 25.18 -0.25 -0.98% 42.10% 2025-03-31
Curro Holdings 840.00 -5.00 -0.59% -23.57% 2025-03-31
CVC Brasil Operadora e Agencia de Viagens 2.12 -0.14 -6.19% -22.34% 2025-03-31
Light & Wonder 138.69 1.98 1.45% -11.98% 2025-04-01
Grand Canyon Education 173.02 -1.92 -1.10% 25.97% 2025-03-31
Propel Funeral Partners 5.30 -0.01 -0.19% -5.69% 2025-04-01
Shine Justice 0.70 0.01 0.72% 2.19% 2025-04-01
Strayer Education 83.96 -1.70 -1.98% -19.18% 2025-03-31
Spur Corporation 3,200.00 -1.00 -0.03% 8.66% 2025-03-31
The Lottery Corporation 4.81 0.05 1.05% -6.60% 2025-04-01
Viva Leisure 1.31 -0.05 -3.33% -10.31% 2025-04-01

価格 日付
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31