Viva Energy - 株価

株価
1.88
毎日の変更
-0.02 -0.79%
毎月
9.30%
毎年
-45.35%
Q2 予測
1.89

価格 Chg 日 年 日付
Ampol 25.36 -0.18 -0.70% -26.96% 2025-05-29
A2 Milk 8.71 -0.12 -1.36% 15.98% 2025-05-29
Boss Energy 3.97 -0.16 -3.87% -13.32% 2025-05-29
Beach Energy 1.37 0.02 1.11% -18.51% 2025-05-29
Coles 21.54 -0.06 -0.28% 33.46% 2025-05-29
Domino's Pizza Enterprises 24.08 0.04 0.17% -37.00% 2025-05-29
Energy Resources Of Australia 0.003 0 0% -94.57% 2025-05-29
Flight Centre Travel 13.36 -0.03 -0.22% -30.09% 2025-05-29
Galilee Energy 0.01 -0.001 -16.67% -81.48% 2025-05-29
Helios Energy 0.01 0.001 7.69% -65.85% 2025-05-29
Harvey Norman 5.31 -0.01 -0.19% 21.51% 2025-05-29
JB Hi-Fi 108.40 0.16 0.15% 89.48% 2025-05-29
Karoon Energy 1.67 0.01 0.30% -6.98% 2025-05-29
Metcash 3.39 -0.01 -0.29% -8.13% 2025-05-29
New Hope Corporation 3.80 -0.04 -1.04% -21.65% 2025-05-29
Origin Energy 10.60 0.05 0.47% 4.95% 2025-05-29
Washington H Soul 36.92 -0.78 -2.07% 17.21% 2025-05-29
Santos 6.65 0.10 1.53% -11.22% 2025-05-29
Strike Energy 0.17 0 0% -15.00% 2025-05-29
Super Retail 14.22 0.11 0.78% 9.05% 2025-05-29
Treasury Wine Estates 8.11 0 0% -26.41% 2025-05-29
Wesfarmers 83.00 0.20 0.24% 29.38% 2025-05-29
Whitehaven Coal 5.66 -0.02 -0.35% -27.90% 2025-05-29
WorleyParsons 13.10 0.09 0.69% -10.64% 2025-05-29
Woolworths 31.63 -0.10 -0.32% 2.10% 2025-05-29
Woodside Energy 22.73 0.61 2.76% -16.28% 2025-05-29
Yancoal Australia 5.34 0.02 0.38% -17.21% 2025-05-29

価格 日 年 日付
Australia All Ordinaries 8638 12.93 0.15% 9.40% 2025-05-29
ASX200 8356 12.86 0.15% 9.54% 2025-05-29