Viva Energy - 株価

株価
2.30
毎日の変更
0.01 0.44%
毎月
16.46%
毎年
-25.57%
Q3 予測
2.24

価格 Chg 日 年 日付
Ampol 26.00 0.53 2.08% -21.50% 2025-07-09
A2 Milk 8.38 -0.32 -3.68% 11.58% 2025-07-08
Boss Energy 3.86 -0.10 -2.53% 2.12% 2025-07-09
Beach Energy 1.39 0.02 1.09% -6.71% 2025-07-09
Coles 20.63 -0.11 -0.53% 20.57% 2025-07-09
Domino's Pizza Enterprises 18.58 0.13 0.70% -47.93% 2025-07-09
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.74% 2025-07-08
Flight Centre Travel 13.32 0.05 0.38% -37.76% 2025-07-09
Galilee Energy 0.01 0.002 25.00% -47.37% 2025-07-08
Helios Energy 0.02 0.001 5.88% -40.00% 2025-07-08
Harvey Norman 5.38 0.01 0.19% 24.83% 2025-07-09
JB Hi-Fi 108.37 -1.30 -1.19% 68.30% 2025-07-09
Karoon Energy 1.92 -0.01 -0.26% 6.08% 2025-07-09
Metcash 4.07 -0.01 -0.12% 9.27% 2025-07-09
New Hope Corporation 3.94 0.04 0.90% -20.67% 2025-07-09
Origin Energy 11.50 0.06 0.48% 7.93% 2025-07-09
Washington H Soul 41.92 -0.34 -0.79% 24.90% 2025-07-09
Santos 7.77 0.04 0.52% -1.52% 2025-07-09
Strike Energy 0.15 0 0% -34.09% 2025-07-09
Super Retail 14.91 0.14 0.95% 7.27% 2025-07-09
Treasury Wine Estates 8.03 -0.04 -0.50% -33.80% 2025-07-09
Wesfarmers 82.73 -0.76 -0.91% 24.50% 2025-07-09
Whitehaven Coal 5.93 0.10 1.72% -31.92% 2025-07-09
WorleyParsons 13.31 0.02 0.15% -7.95% 2025-07-09
Woolworths 30.85 -0.18 -0.56% -9.25% 2025-07-09
Woodside Energy 23.84 -0.03 -0.13% -16.61% 2025-07-08
Yancoal Australia 6.12 0.05 0.74% -14.71% 2025-07-09

価格 日 年 日付
Australia All Ordinaries 8773 -56.00 -0.63% 8.87% 2025-07-09
ASX200 8509 -81.50 -0.95% 8.86% 2025-07-09