Viva Energy - 株価

株価
1.79
毎日の変更
0.05 2.58%
毎月
25.17%
毎年
-47.97%
Q2 予測
1.71


価格 Chg 日 年 日付
Ampol 24.95 0.84 3.48% -30.69% 2025-05-06
A2 Milk 8.88 -0.17 -1.88% 32.54% 2025-05-06
Boss Energy 3.54 -0.07 -1.94% -37.01% 2025-05-06
Beach Energy 1.18 0.03 2.16% -25.55% 2025-05-06
Coles 22.00 0.06 0.27% 35.30% 2025-05-06
Domino's Pizza Enterprises 24.93 -0.26 -1.03% -36.16% 2025-05-06
Energy Resources Of Australia 0.001 -0.001 -50.00% -98.15% 2025-05-06
Flight Centre Travel 12.61 -0.20 -1.56% -38.76% 2025-05-06
Galilee Energy 0.01 0 0% -87.23% 2025-05-06
Helios Energy 0.02 0.002 15.38% -70.59% 2025-05-06
Harvey Norman 5.29 0.07 1.34% 18.08% 2025-05-06
JB Hi-Fi 103.61 -0.17 -0.16% 69.88% 2025-05-06
Karoon Energy 1.42 0.02 1.07% -25.07% 2025-05-06
Metcash 3.23 0 0% -16.75% 2025-05-06
New Hope Corporation 3.72 0.03 0.81% -20.85% 2025-05-06
Origin Energy 10.72 0.09 0.85% 6.56% 2025-05-06
Washington H Soul 36.94 0.07 0.19% 13.45% 2025-05-06
Santos 5.88 0.04 0.68% -22.12% 2025-05-06
Strike Energy 0.18 0.01 2.86% -20.00% 2025-05-06
Super Retail 13.25 0.08 0.61% -5.29% 2025-05-06
Treasury Wine Estates 8.84 0.01 0.11% -22.93% 2025-05-06
Wesfarmers 79.54 0.59 0.75% 12.57% 2025-05-06
Whitehaven Coal 5.05 0.07 1.41% -36.48% 2025-05-06
WorleyParsons 11.96 -0.08 -0.66% -22.44% 2025-05-06
Woolworths 32.48 -0.06 -0.18% 5.08% 2025-05-06
Woodside Energy 19.94 0.07 0.35% -28.38% 2025-05-06
Yancoal Australia 4.90 0.18 3.81% -15.08% 2025-05-06

価格 日 年 日付
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06
ASX200 8097 -6.39 -0.08% 3.90% 2025-05-06