Veritiv

VRTV

19.21

毎日の変更:

0.61 3.28%

年次変化:

-32.10%

Ok

width

height

		価格			日	年	資本	日付
IP	International Paper	46.55		0.60	1.31%	3.24%	20.8B	2019-12-05
KMB	Kimberly Clark	136.52		-0.97	-0.71%	20.93%	39.3B	2019-12-05
GLT	P.H. Glatfelter	18.16		0.03	0.17%	52.99%	853M	2019-12-05
ODP	Office Depot	2.23		0.05	2.29%	-28.41%	1.79B	2019-12-04
STMP	Stamps	84.27		0.04	0.05%	-52.36%	4.11B	2019-12-05
CLW	Clearwater Paper	22.47		-0.24	-1.06%	-20.09%	496M	2019-12-05
MMM	3M	164.44		-2.70	-1.62%	-18.86%	123B	2019-12-05
NP	Neenah Paper	71.89		0.16	0.22%	10.96%	1.47B	2019-12-04
VRTV	Veritiv	19.21		0.61	3.28%	-32.10%	595M	2019-12-05

		価格			日	年	日付
SPC	US 600	988		3.23	0.33%	7.16%	2019-12-05

	実際	Chg	%Chg
EURUSD	1.10987	0.0017	0.15%
GBPUSD	1.31550	0.0045	0.34%
AUDUSD	0.68326	0.0018	-0.27%
NZDUSD	0.65478	0.0001	-0.02%
USDJPY	108.77	0.0610	-0.06%
USDCNY	7.03955	0.0141	-0.20%
USDCHF	0.98749	0.0007	-0.07%
USDCAD	1.31777	0.0015	-0.12%
USDMXN	19.3538	0.0882	-0.45%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1872	0.0205	-0.49%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.429	0.2193	-0.22%
BTCUSD	7,379.72	182	2.53%
[+]

	実際	Chg	%Chg
Dow Jones	27,684	36	0.13%
S&P 500	3,119	6	0.20%
NASDAQ 100	8,310	11	0.13%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,148	40	-0.56%
DAX	13,089	50	-0.38%
CAC 40	5,818	19	0.32%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,837	60	-0.36%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
China	3.21	0.010	0.01%
Spain	0.46	0.005	0.05%
South Korea	1.68	0.019	0.00%
Poland	2.04	0.174	0.17%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.2511	0.10	-0.17%
Brent	63.4785	0.23	0.36%
Natural gas	2.4227	0.01	0.38%
Gasoline	1.6192	0.01	0.67%
Heating oil	1.9283	0.01	0.29%
Gold	1,476.42	0.21	0.01%
Silver	16.9680	0.08	0.47%
Copper	2.6430	0.01	0.44%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]