Veritiv - 株価

価格 日 年 日付
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
AVY Avery Dennison 209.21 0.29 0.14% 16.22% 2024-04-18
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FTT Finning International 42.06 0.23 0.55% 20.24% 2024-04-18
GPC Genuine Parts 160.23 16.19 11.24% -3.77% 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 2024-04-18
IP International Paper 35.26 0.20 0.56% -3.58% 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
MRC MRC Global 11.70 -0.98 -7.73% 23.03% 2024-04-18
PKG Packaging Of America 178.27 -0.39 -0.22% 25.22% 2024-04-18
RUS Russel Metals 39.63 0.22 0.56% 18.37% 2024-04-18
SEE Sealed Air 31.48 0.29 0.93% -33.39% 2024-04-18
TIH Toromont Industries 129.56 0.06 0.05% 19.95% 2024-04-18
URI United Rentals 633.31 -4.67 -0.73% 67.29% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
WRK WestRock 47.57 0.27 0.56% 54.30% 2024-04-18