Veritiv - 株価



価格 Chg 日 年 日付
AerCap 111.50 1.93 1.76% 22.30% 2025-05-12
Applied Industrial Technologies 232.69 12.18 5.52% 17.92% 2025-05-12
Air Lease 55.07 1.42 2.65% 12.16% 2025-05-12
Arrow Electronics 122.02 4.09 3.47% -3.46% 2025-05-12
Avery Dennison 178.96 6.77 3.93% -20.71% 2025-05-12
Brady 74.80 1.30 1.77% 23.07% 2025-05-12
NOW 15.50 0.89 6.09% 16.72% 2025-05-12
Fastenal 78.53 -0.01 -0.01% 15.67% 2025-05-12
Finning International 41.99 1.01 2.46% -2.76% 2025-05-12
GATX 145.90 0.33 0.23% 9.95% 2025-05-09
Genuine Parts 121.02 3.66 3.11% -22.10% 2025-05-12
Graphic Packaging 22.99 0.70 3.14% -17.27% 2025-05-12
Grainger 1,049.91 14.82 1.43% 9.39% 2025-05-12
H&E Equipment Services 91.97 0.29 0.32% 84.75% 2025-05-09
International Paper 48.06 3.81 8.61% 24.67% 2025-05-12
Kimberly Clark 132.47 -0.47 -0.35% -3.14% 2025-05-12
3M 148.93 6.44 4.52% 50.56% 2025-05-12
MRC Global 13.10 0.85 6.94% -4.17% 2025-05-12
MSC Industrial Direct 79.24 3.03 3.97% -14.79% 2025-05-12
Office Depot 17.18 1.76 11.41% -57.85% 2025-05-09
Packaging Of America 181.42 0.04 0.02% 1.08% 2025-05-12
Russel Metals 39.45 -0.22 -0.55% 0.74% 2025-05-09
Rush Enterprises 48.21 -0.54 -1.11% 2.40% 2025-05-09
Scansource 39.83 1.44 3.75% -15.85% 2025-05-09
Sealed Air 31.98 1.40 4.58% -15.07% 2025-05-12
Sonoco Products 46.17 1.84 4.15% -21.71% 2025-05-12
Toromont Industries 115.62 2.19 1.93% -6.99% 2025-05-12
United Rentals 710.09 37.45 5.57% 1.59% 2025-05-12
Wesco International 171.96 10.11 6.24% -2.23% 2025-05-12
Watsco 491.59 15.69 3.30% 2.57% 2025-05-12