Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Woolworths - 株価
チャート
Quotes
WOW
39.60
毎日の変更:
0.07
0.18%
毎年:
0.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A2M
a2 Milk Company Ltd
10.10
-0.11
-1.08%
-31.11%
2021-01-18
ALD
Ampol Ltd
30.07
1.22
4.23%
-14.09%
2021-01-18
BKL
Blackmores
71.50
-0.25
-0.35%
-18.00%
2021-01-18
BXB
Brambles
10.40
-0.10
-0.95%
-15.52%
2021-01-18
CCL
Coca Cola Amatil
12.92
-0.03
-0.23%
9.77%
2021-01-18
COL
Coles Group Ltd
17.86
-0.03
-0.17%
12.12%
2021-01-18
DFI
Dairy Farm International Holdings Ltd
4.56
0.02
0.44%
-19.29%
2021-01-18
DMP
Dominos Pizza
83.60
1.78
2.18%
49.05%
2021-01-18
FLT
Flight Centre Travel
15.12
-0.16
-1.05%
-64.88%
2021-01-18
GNC
GrainCorp
4.27
-0.06
-1.27%
-49.29%
2021-01-18
HVN
Harvey Norman
5.26
0.12
2.33%
20.09%
2021-01-18
ING
Inghams Group Ltd
3.13
-0.01
-0.32%
-12.08%
2021-01-18
JBH
JB Hi-Fi
52.50
1.73
3.41%
30.60%
2021-01-18
MTS
Metcash
3.38
0.01
0.15%
27.36%
2021-01-18
O32
Olam
1.58
0.02
1.28%
-18.97%
2021-01-18
ORA
Orora
2.51
-0.03
-0.99%
-21.47%
2021-01-18
PMV
Premier Investments
23.71
-0.60
-2.47%
17.32%
2021-01-18
SUL
Super Retail
11.88
0.13
1.11%
24.01%
2021-01-18
TWE
Treasury Wine Estates
9.32
0.11
1.19%
-46.99%
2021-01-18
UMG
United Malt Group Ltd
4.01
0.02
0.38%
-2.32%
2021-01-18
VEA
Viva Energy Group Ltd
1.82
-0.02
-0.95%
6.60%
2021-01-18
WES
Wesfarmers
50.45
0.22
0.44%
14.87%
2021-01-18
WOW
Woolworths
39.60
0.07
0.18%
0.92%
2021-01-18
価格
日
年
日付
AS51
ASX 200
6656
-58.93
-0.88%
-5.98%
2021-01-18
AS52
ASX 50
6429
-55.10
-0.85%
-8.46%
2021-01-18
WOW:AU
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35884
0.0017
0.12%
AUDUSD
0.77023
0.0005
-0.06%
NZDUSD
0.71271
0.0003
-0.04%
USDJPY
103.72
0.1590
-0.15%
USDCNY
6.48121
0.0026
-0.04%
USDCHF
0.89104
0.0006
0.07%
USDCAD
1.27620
0.0025
0.19%
USDMXN
19.8044
0.0063
0.03%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.756
0.0155
-0.02%
USDKRW
1,100.30
0.5060
-0.05%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,305
214
-0.75%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,660
55
-0.82%
SHANGHAI
3,556
10
-0.29%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
51.9200
0.44
-0.84%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6540
0.08
-3.03%
Gasoline
1.5149
0.01
-0.88%
Heating oil
1.5819
0.01
-0.69%
Gold
1,826.92
0.33
0.02%
Silver
24.780
0.04
0.18%
Copper
3.6020
0.00
0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]