Woolworths - 株価

株価
31.44
毎日の変更
0.06 0.19%
毎月
-1.50%
毎年
-6.82%
Q3 予測
30.72

価格 Chg 日 年 日付
a2 Milk Company 7.91 -0.20 -2.47% 17.88% 2025-07-07
Ampol 25.85 0.20 0.78% -22.02% 2025-07-07
Brambles 23.11 -0.26 -1.11% 67.10% 2025-07-07
Coles 21.03 0.12 0.57% 23.49% 2025-07-07
Dfi Retail Group Holdings 2.98 0.10 3.47% 61.08% 2025-07-07
Domino's Pizza Enterprises 18.02 0.28 1.58% -48.32% 2025-07-07
Flight Centre Travel 13.35 0.19 1.44% -37.50% 2025-07-07
GrainCorp 7.67 -0.02 -0.26% -11.33% 2025-07-07
Harvey Norman 5.41 -0.01 -0.18% 26.40% 2025-07-07
Inghams 3.55 0.01 0.28% -3.01% 2025-07-07
JB Hi-Fi 109.70 -0.32 -0.29% 73.96% 2025-07-07
Metcash 4.14 0.07 1.72% 12.50% 2025-07-07
Premier Investments 20.56 -0.07 -0.34% -30.80% 2025-07-07
Super Retail 14.78 0.03 0.20% 6.79% 2025-07-07
Treasury Wine Estates 8.16 0.05 0.62% -33.11% 2025-07-07
Viva Energy 2.28 -0.01 -0.44% -27.39% 2025-07-07
Wesfarmers 83.05 -1.32 -1.56% 25.53% 2025-07-07
Woolworths 31.44 0.06 0.19% -6.82% 2025-07-07

価格 日 年 日付
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07
AU50 8410 -12.00 -0.14% 10.10% 2025-07-07
ASX200 8576 -13.67 -0.16% 10.48% 2025-07-07