Adtalem Global Education - 株価


価格 Chg 日 年 日付
Cteh 0.06 0 0% 23.53% 2025-07-02
teno Holdings 505.00 -8.00 -1.56% 22.57% 2025-07-03
Airbnb 135.39 -0.02 -0.01% -11.35% 2025-07-02
Advtech 3,236.00 4.00 0.12% 11.93% 2025-07-03
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Perdoceo Education 31.60 -0.96 -2.95% 48.36% 2025-07-02
Cogna Educacao 2.85 0 0% 61.93% 2025-07-02
Curro Holdings 897.00 11.00 1.24% -22.40% 2025-07-03
CVC Brasil Operadora e Agencia de Viagens 2.39 -0.05 -2.05% 27.81% 2025-07-02
Entain 918.40 -2.60 -0.28% 44.81% 2025-07-03
Light & Wonder 149.39 3.04 2.08% -5.00% 2025-07-03
Grand Canyon Education 182.50 -6.79 -3.59% 27.46% 2025-07-02
K12 137.62 -3.93 -2.78% 100.06% 2025-07-02
Propel Funeral Partners 4.52 -0.02 -0.44% -21.53% 2025-07-03
Ser Educacional 9.37 -0.01 -0.11% 83.37% 2025-07-02
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Strayer Education 84.10 -1.99 -2.31% -23.19% 2025-07-02
Spur Corporation 3,595.00 290.00 8.77% 8.06% 2025-07-02
The Lottery Corporation 5.38 0 0% 9.13% 2025-07-03
Viva Leisure 1.30 0.01 0.39% -6.47% 2025-07-03
YDUQS Participacoes 16.22 -0.39 -2.35% 45.47% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02