Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Strayer Education - 株価
チャート
Quotes
STRA
78.77
毎日の変更:
-0.94
-1.18%
毎年:
-49.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
APEI
American Public Education
28.89
-0.29
-0.99%
22.16%
2021-03-03
ASGN
On Assignment
92.79
1.20
1.30%
84.91%
2021-03-03
ATGE
Adtalem Global Education Inc
38.68
0.33
0.86%
23.50%
2021-03-03
BFAM
Bright Horizons Family Solutions
164.95
2.11
1.30%
5.22%
2021-03-02
BPI
Bridgepoint Education
5.29
0.10
1.93%
202.29%
2021-03-02
CCRN
Cross Country Healthcare
11.58
0.29
2.57%
16.27%
2021-03-03
CECO
Career Education
12.07
-0.19
-1.55%
-21.37%
2021-03-03
CHGG
Chegg
97.59
-1.46
-1.47%
148.57%
2021-03-02
DL
China Distance Education Hldgs
9.68
0
0%
18.19%
2021-03-02
ESI
Itt Educational Services
0.004
-0.002
-31.15%
-60.75%
2021-03-02
HMHC
Houghton Mifflin Harcourt
6.22
0.19
3.15%
16.59%
2021-03-03
HRB
H&R Block
19.48
-0.15
-0.76%
-10.93%
2021-03-03
LOPE
Grand Canyon Education
103.99
-0.96
-0.91%
25.43%
2021-03-03
LRN
K12
23.80
-0.26
-1.08%
17.01%
2021-03-03
MAN
ManpowerGroup
95.49
0.84
0.89%
25.60%
2021-03-03
RHI
Robert Half International
77.31
-0.30
-0.39%
54.07%
2021-03-03
STRA
Strayer Education
78.77
-0.94
-1.18%
-49.27%
2021-03-03
TEDU
Tarena International
3.09
-0.03
-0.96%
-22.56%
2021-03-03
TWOU
2U
40.05
-0.64
-1.57%
41.62%
2021-03-03
UTI
Universal Technical Institute
6.12
-0.05
-0.81%
-17.30%
2021-03-03
価格
日
年
日付
CCMP
NASDAQ
13264
-94.38
-0.71%
47.09%
2021-03-03
MID
S&P MidCap 400
2529
0.26
0.01%
33.15%
2021-03-03
RTY
Russell 2000
2231
0.39
0.02%
45.76%
2021-03-03
STRA:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20552
0.0032
-0.26%
GBPUSD
1.39510
0.0007
-0.05%
AUDUSD
0.77810
0.0043
-0.55%
NZDUSD
0.72476
0.0042
-0.57%
USDJPY
107.04
0.2900
0.27%
USDCNY
6.47540
0.0012
0.02%
USDCHF
0.91808
0.0030
0.32%
USDCAD
1.26458
0.0010
0.08%
USDMXN
20.8728
0.2720
1.32%
USDINR
72.8560
0.3940
-0.54%
USDBRL
5.7409
0.0648
1.14%
USDRUB
73.9459
0.2959
0.40%
DXY
91.002
0.2165
0.24%
BTCUSD
50,940.38
2,424
5.00%
[+]
実際
Chg
%Chg
Dow Jones
31,377
15
-0.05%
S&P 500
3,848.27
22
-0.56%
NASDAQ 100
12,910
151
-1.16%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,628
15
0.22%
DAX
14,010
29
-0.21%
CAC 40
5,797
13
-0.22%
FTSE MIB
22,920
164
-0.71%
IBEX 35
8,305
51
-0.61%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,413
3
0.09%
TSX
18,345
77
-0.42%
[+]
実際
Chg
%Chg
Apple
123.83
1.28
-1.02%
Tesla
690.12
4.11
0.60%
Microsoft
230.90
2.95
-1.26%
Amazon
3,054.00
35.82
-1.16%
Facebook
257.05
1.84
-0.71%
Alibaba
235.51
1.13
0.48%
Visa
215.30
0.47
-0.22%
JPMorgan Chase
152.83
2.84
1.89%
Intel
60.82
0.42
-0.69%
Johnson & Johnson
156.73
2.29
-1.44%
Procter & Gamble
123.14
0.73
-0.59%
Exxon Mobil
56.34
0.27
0.48%
3M
177.24
0.24
0.14%
Goldman Sachs
337.59
6.65
2.01%
[+]
実際
Chg
%Chg
Crude Oil
60.6800
0.94
1.57%
Brent
63.5100
0.81
1.29%
Natural gas
2.8490
0.01
0.35%
Gasoline
1.9439
0.01
0.39%
Heating oil
1.8276
0.02
1.08%
Gold
1,710.61
27.48
-1.58%
Silver
26.083
0.67
-2.50%
Copper
4.1475
0.07
-1.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.2500
15.50
-1.10%
Wheat
647.5000
15.75
-2.37%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
実際
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]