Strayer Education - 株価

価格 Chg 日 年 日付
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 164.36 1.47 0.90% 42.61% 2024-04-26
ADH Advtech 2,823.00 3.00 0.11% 54.01% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
ASGN On Assignment 98.36 -0.37 -0.37% 31.95% 2024-04-26
ATGE Adtalem Global Education 47.63 0.42 0.89% 16.60% 2024-04-25
BFAM Bright Horizons Family Solutions 106.56 0.28 0.26% 46.51% 2024-04-26
CECO Perdoceo Education 18.63 0.20 1.09% 40.82% 2024-04-25
COH Curro Holdings 1,061.00 14.00 1.34% 30.99% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 2024-04-25
HRB H&R Block 47.14 0.50 1.07% 41.48% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LOPE Grand Canyon Education 129.93 1.05 0.81% 12.31% 2024-04-25
LRN K12 67.06 0.70 1.05% 56.89% 2024-04-26
MAN ManpowerGroup 75.91 -0.28 -0.37% 1.50% 2024-04-26
RHI Robert Half International 69.08 -1.66 -2.34% -5.54% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
STRA Strayer Education 116.97 16.32 16.21% 26.59% 2024-04-25
SUR Spur Corporation 2,900.00 33.00 1.15% 23.40% 2024-04-26

価格 日 年 日付
CCMP USND 15886 274.54 1.76% 34.01% 2024-04-26
MID US400 2900 13.48 0.47% 19.35% 2024-04-26
RTY US2000 1998 16.93 0.85% 14.09% 2024-04-26