Strayer Education - 株価


価格 Chg 日 年 日付
Cteh 0.11 -0.01 -10.17% 125.53% 2025-07-28
teno Holdings 490.00 -10.00 -2.00% 17.79% 2025-07-29
Airbnb 142.57 1.26 0.89% 1.57% 2025-07-28
Advtech 3,131.00 0 0% 5.10% 2025-07-28
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
On Assignment 54.28 -0.46 -0.84% -43.36% 2025-07-28
Adtalem Global Education 113.83 -1.29 -1.12% 44.58% 2025-07-28
Bright Horizons Family Solutions 111.78 -3.29 -2.86% -7.85% 2025-07-28
Perdoceo Education 28.39 -0.06 -0.21% 14.52% 2025-07-28
Curro Holdings 867.00 31.00 3.71% -28.52% 2025-07-28
CVC Brasil Operadora e Agencia de Viagens 2.34 -0.08 -3.31% 27.87% 2025-07-28
Entain 993.20 -5.40 -0.54% 66.48% 2025-07-28
H&R Block 55.59 -0.26 -0.47% -3.24% 2025-07-28
Light & Wonder 151.73 53.60 54.62% -5.86% 2025-07-29
Grand Canyon Education 167.19 -1.45 -0.86% 8.71% 2025-07-28
K12 128.42 -1.52 -1.17% 72.70% 2025-07-28
ManpowerGroup 45.18 -0.52 -1.14% -40.05% 2025-07-28
Robert Half International 39.49 -0.32 -0.80% -36.59% 2025-07-28
Strayer Education 78.90 0.50 0.64% -33.61% 2025-07-28
Spur Corporation 3,410.00 -96.00 -2.74% -2.57% 2025-07-28

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28