Hapvida - 株価

価格 Chg 日 年 日付
AALR3 Alliar Medicos A Frente 10.09 0.03 0.30% -55.77% 2024-04-25
COGN3 Cogna Educacao 2.15 0.15 7.50% 9.69% 2024-04-25
FLRY3 Fleury 14.66 0.13 0.89% 3.31% 2024-04-25
HYPE3 Hypermarcas 27.15 -1.63 -5.66% -24.65% 2024-04-25
KRSA3 Kora Saude 0.83 -0.04 -4.60% -16.16% 2024-04-25
LHC Life Healthcare 1,022.00 -8.00 -0.78% -50.48% 2024-04-25
NTC Netcare 1,130.00 -15.00 -1.31% -27.28% 2024-04-25
ODPV3 Odontoprev 11.54 0.49 4.43% 16.80% 2024-04-25
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.70 0.12 7.59% -54.30% 2024-04-25
RADL3 Raia Drogasil 24.95 0.17 0.69% -5.10% 2024-04-25
RDOR3 Rede D'Or Sao Luiz 24.95 0.58 2.38% 9.43% 2024-04-25
SEER3 Ser Educacional 5.55 0.32 6.12% 82.57% 2024-04-25
YDUQ3 YDUQS Participacoes 15.12 0.82 5.73% 94.10% 2024-04-25

価格 日 年 日付
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25