NEXTDC - 株価

株価
13.87
毎日の変更
-0.18 -1.25%
毎月
0.04%
毎年
-23.57%
Q3 予測
13.74

価格 Chg 日 年 日付
Appen 1.15 -0.03 -2.14% 148.91% 2025-07-07
Bapcor Limited 5.15 -0.01 -0.10% 1.48% 2025-07-07
CAR Group 36.98 0.25 0.68% 8.92% 2025-07-07
Corporate Travel Management 14.90 0.19 1.29% 11.11% 2025-07-07
Domain Holdings Australia 4.40 0.01 0.23% 49.66% 2025-07-07
G8 Education 0.98 0.02 1.88% -22.07% 2025-07-07
ARN Media 0.48 0.01 1.05% -29.93% 2025-07-07
IDP Education 4.00 -0.13 -3.15% -71.99% 2025-07-07
Macquarie Telecom 63.52 -1.37 -2.10% -33.42% 2025-07-07
Megaport 13.53 0.05 0.37% 21.13% 2025-07-07
Nine Entertainment 1.63 0.01 0.49% 20.15% 2025-07-07
News 52.25 -0.15 -0.29% 23.09% 2025-07-07
REA 232.02 0.34 0.15% 20.41% 2025-07-07
SEEK 24.57 0.27 1.11% 22.85% 2025-07-07
Superloop 2.87 -0.10 -3.21% 89.11% 2025-07-07
Spark New Zealand 2.48 0 0% -39.22% 2025-07-07
Block Inc 104.83 0.35 0.34% 8.80% 2025-07-07
Seven West Media 0.15 0 0% -14.29% 2025-07-07
Telstra 4.83 -0.01 -0.21% 32.33% 2025-07-07
Technology One 40.51 0.06 0.14% 120.14% 2025-07-07
TPG Telecom 5.35 -0.01 -0.09% 15.94% 2025-07-07
Tyro Payments 0.88 -0.02 -1.69% -2.78% 2025-07-07
Webjet 4.51 0.06 1.24% -49.94% 2025-07-07
Xero 177.96 -0.06 -0.03% 31.82% 2025-07-07
Zip 3.02 -0.03 -0.98% 83.03% 2025-07-07

価格 日 年 日付
ASX200 8548 -54.50 -0.63% 10.12% 2025-07-07
Australia All Ordinaries 8815 -26.80 -0.30% 10.02% 2025-07-07