Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Aaron's - 株価
チャート
Quotes
AAN
21.07
毎日の変更:
-0.40
-1.86%
毎年:
-65.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAN
Aaron's
21.07
-0.40
-1.86%
-65.10%
2021-01-19
AEO
American Eagle Outfitters
22.87
0.08
0.35%
58.93%
2021-01-19
ALLY
Ally Financial
41.28
0.40
0.98%
36.08%
2021-01-19
BBBY
Bed Bath & Beyond Inc.
25.03
-0.57
-2.21%
56.63%
2021-01-19
BBY
Best Buy
111.62
-2.38
-2.09%
23.69%
2021-01-19
BIG
Big Lots
52.14
0.05
0.10%
89.67%
2021-01-19
CACC
Credit Acceptance
339.00
-15.97
-4.50%
-25.13%
2021-01-19
CONN
Conn's
13.67
-0.74
-5.14%
36.43%
2021-01-19
CPSS
Consumer Portfolio Services
4.60
0.08
1.77%
33.33%
2021-01-19
CRI
Carters
99.21
0.87
0.88%
-10.12%
2021-01-19
CRMT
Americas Car Mart
121.50
-0.49
-0.40%
10.15%
2021-01-19
DG
Dollar General
206.06
-5.38
-2.54%
30.80%
2021-01-19
DLTR
Dollar Tree
108.05
-0.29
-0.27%
20.73%
2021-01-19
ENVA
Enova International
25.73
-0.64
-2.43%
7.48%
2021-01-19
ETH
Ethan Allen
23.66
0.75
3.27%
34.28%
2021-01-19
EXPR
Express
1.21
-0.05
-3.97%
-70.84%
2021-01-19
FCFS
FirstCash
58.16
-1.34
-2.25%
-31.53%
2021-01-19
FIVE
Five Below
184.66
-5.15
-2.71%
57.05%
2021-01-19
GPS
Gap
21.81
-0.25
-1.13%
20.17%
2021-01-19
HVT
Haverty Furniture Companies
31.64
-1.50
-4.53%
53.44%
2021-01-19
KIRK
Kirkland's
20.01
0.63
3.25%
1,120.12%
2021-01-19
LNF
LEONS FURNITURE
21.73
0.05
0.23%
27.08%
2021-01-19
LZB
La-Z-Boy
42.98
-0.73
-1.67%
32.53%
2021-01-19
M
Macy's
12.59
-0.42
-3.23%
-25.90%
2021-01-19
OMF
OneMain Holdings
53.84
-0.28
-0.52%
33.54%
2021-01-19
RCII
Rent-A-Center
46.84
-0.52
-1.10%
55.25%
2021-01-19
RH
Restoration Hardware
500.99
-6.37
-1.26%
126.46%
2021-01-19
RM
Regional Management
31.24
-0.37
-1.17%
12.21%
2021-01-19
SBH
Sally Beauty
13.83
0.40
2.98%
-10.37%
2021-01-19
SC
Santander Consumer USA
24.34
0.72
3.05%
5.35%
2021-01-19
SMG
Scotts Miracle-Gro
218.76
-2.13
-0.96%
100.57%
2021-01-19
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TPR
Tapestry Inc
33.34
-0.28
-0.83%
17.56%
2021-01-19
TPX
Tempur Sealy International
28.39
-0.32
-1.11%
-67.90%
2021-01-19
TSCO
Tractor Supply
157.45
-0.03
-0.02%
68.14%
2021-01-19
URBN
Urban Outfitters
27.29
-0.84
-2.99%
3.33%
2021-01-19
WRLD
World Acceptance
121.72
-19.33
-13.70%
33.66%
2021-01-19
WSM
Williams Sonoma
124.99
0.13
0.10%
64.12%
2021-01-19
ZZZ
Sleep Country Canada Holdings Inc
27.03
-0.08
-0.30%
28.71%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
AAN:US
売上原価
配当率
従業員
株当たりのEPS利益
借入資本
時価総額
当期純利益
営業経費
販売収入
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21550
0.0018
0.15%
GBPUSD
1.36714
0.0028
0.20%
AUDUSD
0.77398
0.0030
0.39%
NZDUSD
0.71469
0.0020
0.28%
USDJPY
103.73
0.1520
-0.15%
USDCNY
6.46486
0.0132
-0.20%
USDCHF
0.88682
0.0014
-0.16%
USDCAD
1.26948
0.0029
-0.23%
USDMXN
19.5889
0.0562
-0.29%
USDINR
73.0474
0.1426
-0.19%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2497
0.4057
-0.55%
DXY
90.292
0.2063
-0.23%
BTCUSD
35,575.90
342
-0.95%
[+]
実際
Chg
%Chg
Dow Jones
30,939
108
0.35%
S&P 500
3,804.11
5
0.14%
NASDAQ 100
13,059
63
0.48%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,718
5
0.08%
DAX
13,843
28
0.21%
CAC 40
5,609
10
0.19%
FTSE MIB
22,597
160
0.71%
IBEX 35
8,222
23
0.28%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,644
245
0.50%
MOEX
3,456
13
0.38%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4500
0.47
0.89%
Brent
56.3200
0.42
0.75%
Natural gas
2.5010
0.05
-1.77%
Gasoline
1.5464
0.01
0.54%
Heating oil
1.6064
0.01
0.48%
Gold
1,855.80
16.46
0.90%
Silver
25.521
0.33
1.31%
Copper
3.6635
0.04
1.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.7500
29.75
-2.14%
Wheat
662.5000
9.75
-1.45%
Cotton
80.91
0.24
-0.30%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.005
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
-0.01%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]