AAN

21.07

毎日の変更:

-1.86%

毎年:

-65.10%

価格
Aaron's 21.07 -0.40 -1.86% -65.10%
American Eagle Outfitters 22.87 0.08 0.35% 58.93%
Ally Financial 41.28 0.40 0.98% 36.08%
Bed Bath & Beyond Inc. 25.03 -0.57 -2.21% 56.63%
Best Buy 111.62 -2.38 -2.09% 23.69%
Big Lots 52.14 0.05 0.10% 89.67%
Credit Acceptance 339.00 -15.97 -4.50% -25.13%
Conn's 13.67 -0.74 -5.14% 36.43%
Consumer Portfolio Services 4.60 0.08 1.77% 33.33%
Carters 99.21 0.87 0.88% -10.12%
Americas Car Mart 121.50 -0.49 -0.40% 10.15%
Dollar General 206.06 -5.38 -2.54% 30.80%
Dollar Tree 108.05 -0.29 -0.27% 20.73%
Enova International 25.73 -0.64 -2.43% 7.48%
Ethan Allen 23.66 0.75 3.27% 34.28%
Express 1.21 -0.05 -3.97% -70.84%
FirstCash 58.16 -1.34 -2.25% -31.53%
Five Below 184.66 -5.15 -2.71% 57.05%
Gap 21.81 -0.25 -1.13% 20.17%
Haverty Furniture Companies 31.64 -1.50 -4.53% 53.44%
Kirkland's 20.01 0.63 3.25% 1,120.12%
LEONS FURNITURE 21.73 0.05 0.23% 27.08%
La-Z-Boy 42.98 -0.73 -1.67% 32.53%
Macy's 12.59 -0.42 -3.23% -25.90%
OneMain Holdings 53.84 -0.28 -0.52% 33.54%
Rent-A-Center 46.84 -0.52 -1.10% 55.25%
Restoration Hardware 500.99 -6.37 -1.26% 126.46%
Regional Management 31.24 -0.37 -1.17% 12.21%
Sally Beauty 13.83 0.40 2.98% -10.37%
Santander Consumer USA 24.34 0.72 3.05% 5.35%
Scotts Miracle-Gro 218.76 -2.13 -0.96% 100.57%
Tiffany 131.46 0.03 0.02% -1.78%
Tapestry Inc 33.34 -0.28 -0.83% 17.56%
Tempur Sealy International 28.39 -0.32 -1.11% -67.90%
Tractor Supply 157.45 -0.03 -0.02% 68.14%
Urban Outfitters 27.29 -0.84 -2.99% 3.33%
World Acceptance 121.72 -19.33 -13.70% 33.66%
Williams Sonoma 124.99 0.13 0.10% 64.12%
Sleep Country Canada Holdings Inc 27.03 -0.08 -0.30% 28.71%

価格
S&P MidCap 400 2444 20.07 0.83% 17.34%