Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Acorda Therapeutics - 株価
チャート
Quotes
ACOR
5.22
毎日の変更:
-1.56
-23.01%
毎年:
346.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACAD
Acadia Pharmaceuticals
48.98
3.16
6.90%
16.87%
2021-03-05
ACOR
Acorda Therapeutics
5.22
-1.56
-23.01%
346.15%
2021-03-05
AGIO
Agios Pharmaceuticals
48.89
1.56
3.30%
4.24%
2021-03-05
ALKS
ALKERMES
19.24
1.03
5.66%
0.92%
2021-03-05
ALXN
Alexion Pharmaceuticals
150.10
1.64
1.10%
63.19%
2021-03-05
AMGN
Amgen
227.73
5.82
2.62%
8.11%
2021-03-05
ANIK
Anika Therapeutics
34.64
-3.49
-9.15%
-16.35%
2021-03-05
APTX
Aptinyx Inc
3.20
-0.31
-8.83%
1.27%
2021-03-04
ARWR
Arrowhead Research
69.00
-0.56
-0.81%
106.59%
2021-03-05
BIIB
Biogen
270.71
7.14
2.71%
-14.86%
2021-03-05
BMRN
BioMarin Pharmaceutical
77.73
1.38
1.81%
-17.55%
2021-03-05
CARA
Cara Therapeutics
18.09
0.01
0.06%
18.39%
2021-03-05
CLVS
Clovis Oncology
5.58
-0.08
-1.41%
-29.01%
2021-03-05
CYTK
Cytokinetics
19.68
1.11
5.98%
36.67%
2021-03-05
ENTA
Enanta Pharmaceuticals
51.44
1.60
3.21%
-5.67%
2021-03-05
GILD
Gilead Sciences
64.62
1.39
2.20%
-19.45%
2021-03-05
GSK
GlaxoSmithKline
1,243.00
18.80
1.54%
-22.00%
2021-03-05
GWPH
GW Pharmaceuticals
214.94
0.77
0.36%
122.14%
2021-03-05
HALO
Halozyme Therapeutics
40.91
0.50
1.24%
109.90%
2021-03-05
HRTX
Heron Therapeutics
17.49
0.54
3.19%
5.87%
2021-03-05
INSM
Insmed
38.13
0.84
2.25%
65.06%
2021-03-05
LGND
Ligand Pharmaceuticals
144.40
2.69
1.90%
34.26%
2021-03-05
MNKD
MannKind
3.67
0.29
8.58%
173.88%
2021-03-05
MRK
Merck
130.10
-2.95
-2.22%
18.27%
2021-03-05
MRNA
Moderna Inc
131.97
-0.34
-0.25%
345.68%
2021-03-05
NBIX
Neurocrine Biosciences
93.23
0.26
0.28%
0.18%
2021-03-05
NOVN
Novartis
76.89
-1.31
-1.68%
-3.00%
2021-03-05
PFE
Pfizer
34.39
0.19
0.56%
-1.80%
2021-03-05
RARE
Ultragenyx Pharmaceutical
118.50
-0.13
-0.11%
135.49%
2021-03-05
SAN
Sanofi
77.38
0.63
0.82%
-9.03%
2021-03-05
TEVA
Teva Pharmaceutical Industries Ltd
3,486.00
-92.00
-2.57%
-7.78%
2021-03-04
VRTX
Vertex Pharmaceuticals
211.98
4.19
2.02%
-9.22%
2021-03-05
価格
日
年
日付
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
ACOR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]