Ashinskiy Metzavod PAO - 株価


価格 Chg 日 年 日付
Akron 15,700.00 -26.00 -0.17% -0.14% 2025-06-19
Alrosa 44.99 -0.20 -0.44% -38.26% 2025-06-19
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Chemours 11.00 0.26 2.42% -52.19% 2025-06-18
Severstal 1,012.40 -8.80 -0.86% -36.24% 2025-06-19
Chelyabinskiy 4,890.00 -45.00 -0.91% -33.24% 2025-06-19
Norilsk Nickel 106.98 -0.30 -0.28% -19.65% 2025-06-19
Korshunovkiy Gok Pao 35,000.00 600.00 1.74% -27.69% 2025-06-18
Kazan Sintez 77.80 1.10 1.43% -23.50% 2025-06-19
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.87 -0.40 -1.24% -40.51% 2025-06-19
Mechel 83.90 -1.59 -1.86% -62.43% 2025-06-19
Novolipetsk Steel 111.76 -0.68 -0.60% -36.26% 2025-06-19
PhosAgro 6,312.00 6.00 0.10% 4.71% 2025-06-19
Polyus 1,734.40 1.60 0.09% 47.13% 2025-06-19
Raspadskaya 229.25 -4.70 -2.01% -38.85% 2025-06-19
Rusolovo Pao 0.59 0 0% -38.98% 2025-06-19
Korporatsiya Vsmpo Avisma 29,300.00 -60.00 -0.20% -11.80% 2025-06-19

価格 日 年 日付
MOEX 2781 -11.14 -0.40% -10.93% 2025-06-19