Ashinskiy Metzavod PAO - 株価


価格 Chg 日 年 日付
Akron 16,030.00 46.00 0.29% -0.99% 2025-05-30
Alrosa 45.86 -0.03 -0.07% -38.84% 2025-05-30
Avient 36.56 0.22 0.61% -17.29% 2025-05-29
Chemours 10.11 0.10 1.00% -60.49% 2025-05-29
Severstal 988.40 2.60 0.26% -44.41% 2025-05-30
Chelyabinskiy 4,855.00 -35.00 -0.72% -33.49% 2025-05-30
Norilsk Nickel 104.88 0.04 0.04% -25.09% 2025-05-30
Korshunovkiy Gok Pao 36,600.00 600.00 1.67% -28.24% 2025-05-27
Kazan Sintez 77.20 0.60 0.78% -22.02% 2025-05-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.61 0.22 0.71% -44.82% 2025-05-30
Mechel 83.45 0.54 0.65% -61.32% 2025-05-30
Novolipetsk Steel 117.18 1.24 1.07% -40.20% 2025-05-30
PhosAgro 6,335.00 42.00 0.67% 6.76% 2025-05-30
Polyus 1,684.80 4.00 0.24% -86.28% 2025-05-30
Raspadskaya 227.55 1.75 0.78% -41.46% 2025-05-30
Rusolovo Pao 0.59 0.003 0.47% -40.72% 2025-05-30
Korporatsiya Vsmpo Avisma 30,700.00 -40.00 -0.13% -12.24% 2025-05-30

価格 日 年 日付
MOEX 2829 35.49 1.27% -11.95% 2025-05-30