Ashinskiy Metzavod PAO - 株価


価格 Chg 日 年 日付
Akron 15,816.00 -14.00 -0.09% 3.44% 2025-08-01
Alrosa 45.20 -0.58 -1.27% -24.97% 2025-08-01
Avient 33.79 2.22 7.03% -21.11% 2025-08-01
Chemours 11.50 -0.48 -4.01% -44.01% 2025-08-01
Severstal 996.40 -1.80 -0.18% -29.11% 2025-08-01
Chelyabinskiy 4,950.00 65.00 1.33% -32.70% 2025-08-01
Norilsk Nickel 120.12 -0.74 -0.61% -6.16% 2025-08-01
Korshunovkiy Gok Pao 33,400.00 200.00 0.60% -23.04% 2025-07-28
Kazan Sintez 75.90 0.30 0.40% -19.77% 2025-08-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.81 -0.09 -0.26% -34.85% 2025-08-01
Mechel 84.79 0 0% -49.39% 2025-08-01
Novolipetsk Steel 110.94 0.60 0.54% -33.10% 2025-08-01
PhosAgro 6,485.00 77.00 1.20% 16.22% 2025-08-01
Polyus 1,966.40 -0.80 -0.04% 56.21% 2025-08-01
Raspadskaya 212.65 -0.40 -0.19% -20.58% 2025-08-01
Rusolovo Pao 0.57 0.01 2.12% -31.59% 2025-08-01
Korporatsiya Vsmpo Avisma 27,080.00 -240.00 -0.88% -7.39% 2025-08-01

価格 日 年 日付
MOEX 2729 -3.31 -0.12% -5.87% 2025-08-01