Ashinskiy Metzavod PAO - 株価



価格 Chg 日 年 日付
Akron 16,324.00 110.00 0.68% -3.01% 2025-05-08
Alrosa 48.54 0.47 0.98% -38.06% 2025-05-08
Avient 37.33 1.21 3.35% -18.14% 2025-05-08
Chemours 11.22 -0.02 -0.18% -61.18% 2025-05-09
Severstal 1,015.00 2.00 0.20% -48.21% 2025-05-08
Chelyabinskiy 5,200.00 10.00 0.19% -39.71% 2025-05-08
Norilsk Nickel 111.60 2.74 2.52% -26.96% 2025-05-08
Korshunovkiy Gok Pao 38,200.00 400.00 1.06% -27.92% 2025-05-08
Kazan Sintez 78.70 1.10 1.42% -32.62% 2025-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.36 0.33 1.06% -43.34% 2025-05-08
Mechel 90.59 1.19 1.33% -64.65% 2025-05-08
Novolipetsk Steel 126.88 0.60 0.48% -49.45% 2025-05-08
PhosAgro 6,205.00 -58.00 -0.93% -5.05% 2025-05-08
Polyus 1,748.80 -14.60 -0.83% -87.43% 2025-05-08
Raspadskaya 243.75 0.75 0.31% -38.76% 2025-05-08
Rusolovo Pao 0.62 0.003 0.52% -47.88% 2025-05-08
Korporatsiya Vsmpo Avisma 33,080.00 1,000.00 3.12% -16.08% 2025-05-08

価格 日 年 日付
MOEX 2851 17.84 0.63% -17.36% 2025-05-08