価格 日付
ADES Arq 6.58 0.10 1.54% 246.32% 2024-03-27
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
AMRS Amyris 0.002 -0.002 -50.00% -99.86% 2024-03-27
BAS BASF 53.01 -0.24 -0.45% 12.36% 2024-03-28
BRKM5 Braskem 27.42 1.19 4.54% 39.68% 2024-03-27
CRDA Croda International 4,907.00 54.00 1.11% -24.44% 2024-03-28
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
ENPH Enphase Energy 119.80 10.45 9.56% -38.09% 2024-03-27
EVGN Evogene 272.30 2.30 0.85% 21.35% 2024-03-28
FF FutureFuel 8.06 0.14 1.77% 10.87% 2024-03-27
FTK Flotek Industries 3.71 0.08 2.20% -11.57% 2024-03-27
GIVN Givaudan 4,019.00 4.00 0.10% 35.96% 2024-03-28
HFC HollyFrontier 59.59 -0.10 -0.17% 19.71% 2024-03-27
MPC Marathon Petroleum 196.99 -0.39 -0.20% 49.72% 2024-03-27
PLUG Plug Power 3.43 0.21 6.52% -67.02% 2024-03-27
SOLB Solvay 24.94 -0.03 -0.12% -75.76% 2024-03-28
TOTAL Total Nigeria 329.00 -17.50 -5.05% 50.37% 2024-03-28
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27