Civitas Resources - 株価

価格 Chg 日 年 日付
AAV Advantage Oil & Gas 10.41 -0.06 -0.57% 37.34% 2024-04-24
BCEI Civitas Resources 73.29 0.34 0.47% 3.09% 2024-04-23
BRY Berry Petroleum 8.54 -0.14 -1.61% 9.14% 2024-04-24
CNX CNX Resources 24.30 0.22 0.89% 58.31% 2024-04-24
COP ConocoPhillips 129.42 -0.16 -0.12% 24.86% 2024-04-24
CRK Comstock Resources 10.02 0.24 2.45% -10.93% 2024-04-24
EOG EOG Resources 135.17 0.66 0.49% 15.86% 2024-04-24
FANG Diamondback Energy 204.62 0.56 0.27% 46.86% 2024-04-24
KEL Kelt Exploration 6.30 -0.10 -1.56% 25.75% 2024-04-24
LPI Vital Energy 55.36 0.79 1.45% 13.30% 2024-04-23
MTDR Matador Resources 64.93 -0.21 -0.32% 27.76% 2024-04-24
PEY PEYTO 15.47 0.17 1.11% 23.56% 2024-04-24
PXD Pioneer Natural Resources 275.29 0.65 0.24% 23.76% 2024-04-24
RRC Range Resources 37.86 1.21 3.30% 50.84% 2024-04-24
SGY Surge Energy 7.68 -0.07 -0.90% -12.73% 2024-04-24
SM SM Energy 49.64 -0.17 -0.34% 74.85% 2024-04-24

価格 日 年 日付
RTY US2000 1992 -10.69 -0.53% 14.09% 2024-04-24