Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Bonanza Creek Energy - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAV
Advantage Oil & Gas
2.60
-0.13
-4.76%
23.22%
2021-02-25
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
BCEI
Bonanza Creek Energy
31.81
1.11
3.62%
98.94%
2021-02-25
BRY
Berry Petroleum Corp
5.09
-0.19
-3.60%
-17.44%
2021-02-25
CLR
Continental Resources
24.78
-0.92
-3.58%
19.25%
2021-02-25
CNX
Consol Energy
13.14
-0.44
-3.24%
144.24%
2021-02-25
COP
ConocoPhillips
53.03
-1.64
-3.00%
3.63%
2021-02-25
CPE
Callon Petroleum
25.65
-0.55
-2.10%
1,050.22%
2021-02-25
CRK
Comstock Resources
5.81
-0.20
-3.33%
4.50%
2021-02-25
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
EOG
EOG Resources
70.59
-1.78
-2.46%
11.69%
2021-02-25
FANG
Diamondback Energy
69.06
-4.74
-6.42%
9.38%
2021-02-25
KEL
Kelt Exploration
2.48
-0.18
-6.77%
-22.50%
2021-02-25
LPI
Laredo Petroleum
33.46
-1.53
-4.37%
2,887.50%
2021-02-25
MTDR
Matador Resources
20.16
-1.13
-5.31%
87.36%
2021-02-25
PDCE
PDC Energy
35.81
2.23
6.64%
94.20%
2021-02-25
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PEY
PEYTO
6.00
-0.19
-3.07%
148.96%
2021-02-25
PWT
Obsidian Energy Ltd
1.37
-0.13
-8.67%
531.34%
2021-02-25
PXD
Pioneer Natural Resources
149.05
-1.01
-0.67%
18.77%
2021-02-25
RRC
Range Resources
10.25
-0.44
-4.12%
266.07%
2021-02-25
SGY
Surge Energy
0.53
-0.02
-3.64%
-44.21%
2021-02-25
SM
SM Energy
13.82
-0.78
-5.34%
107.51%
2021-02-25
TOG
TORC Oil & Gas
3.32
-0.04
-1.19%
-5.14%
2021-02-25
WLL
Whiting Petroleum
34.65
-0.50
-1.42%
-68.98%
2021-02-25
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
WTI
W&T Offshore
3.32
0.04
1.22%
14.48%
2021-02-25
XEC
Cimarex Energy
58.39
-2.42
-3.98%
72.39%
2021-02-25
価格
日
年
日付
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
BCEI:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21117
0.0052
-0.42%
GBPUSD
1.39144
0.0095
-0.68%
AUDUSD
0.77546
0.0114
-1.45%
NZDUSD
0.72803
0.0087
-1.18%
USDJPY
106.32
0.0510
-0.05%
USDCNY
6.47861
0.0206
-0.32%
USDCHF
0.90668
0.0012
0.14%
USDCAD
1.26531
0.0043
0.34%
USDMXN
20.9255
0.0288
0.14%
USDINR
73.8960
1.1600
1.59%
USDBRL
5.5013
0.0295
-0.53%
USDRUB
74.8334
0.1387
0.19%
DXY
90.652
0.5183
0.58%
BTCUSD
46,229.68
859
-1.82%
[+]
実際
Chg
%Chg
Dow Jones
31,310
92
-0.29%
S&P 500
3,827.67
2
-0.04%
NASDAQ 100
12,856
28
0.22%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,536
116
-1.74%
DAX
13,800
79
-0.57%
CAC 40
5,724
60
-1.04%
FTSE MIB
22,843
221
-0.96%
IBEX 35
8,245
73
-0.88%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,356
54
-1.59%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.2500
1.28
-2.01%
Brent
65.9300
0.95
-1.42%
Natural gas
2.7340
0.04
-1.55%
Gasoline
1.8679
0.02
-1.29%
Heating oil
1.8713
0.04
-1.85%
Gold
1,761.27
8.61
-0.49%
Silver
26.732
0.67
-2.44%
Copper
4.1540
0.07
-1.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.2500
18.50
-1.32%
Wheat
659.7500
12.00
-1.79%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.81
0.021
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Russia
6.85
0.100
0.10%
[+]