BCEI

37.94

毎日の変更:

-2.34%

毎年:

121.61%

価格
Advantage Oil & Gas 3.54 0.10 2.91% 65.42%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 37.94 -0.91 -2.34% 121.61%
Berry Petroleum Corp 6.14 -0.01 -0.16% 87.20%
Continental Resources 28.05 -0.01 -0.03% 105.72%
Consol Energy 13.69 -0.02 -0.15% 35.81%
ConocoPhillips 55.70 0.23 0.41% 31.31%
Callon Petroleum 39.59 -0.24 -0.59% 5,027.57%
Comstock Resources 5.66 0.05 0.80% -22.47%
Concho Resources 65.00 -0.60 -0.91% -27.86%
EOG Resources 76.98 -0.06 -0.08% 59.35%
Diamondback Energy 82.25 -0.87 -1.05% 103.74%
Kelt Exploration 3.01 0.12 4.15% 135.16%
Laredo Petroleum 36.12 -7.10 -16.35% 3,559.20%
Matador Resources 28.08 -0.63 -2.19% 316.00%
PDC Energy 38.15 0.20 0.53% 222.21%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 5.56 0.05 0.91% 108.24%
Obsidian Energy Ltd 1.56 -0.03 -1.82% 646.94%
Pioneer Natural Resources 164.94 0.83 0.51% 89.54%
Range Resources 11.17 -0.13 -1.15% 95.28%
Surge Energy 0.59 -0.02 -3.28% 114.55%
SM Energy 16.89 -0.35 -2.03% 395.31%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Whiting Petroleum 40.68 1.27 3.21% -22.35%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.41 -0.03 -0.87% 26.30%
Cimarex Energy 69.02 -1.23 -1.75% 188.91%

価格
Russell 2000 2241 0.05 0.002% 74.71%