Berry Petroleum - 株価

価格 日 年 日付
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 24.97 -0.10 -0.40% 50.33% 2024-04-18
ATH Athabasca Oil 5.06 -0.08 -1.56% 47.09% 2024-04-18
BYAN Bayan Resources 19,075.00 100.00 0.53% -10.66% 2024-04-18
BYE Byron Energy 0.08 0.002 2.56% -6.98% 2024-04-18
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 127.80 -0.58 -0.45% 21.41% 2024-04-18
COTE Conpet 88.60 0.20 0.23% 12.72% 2024-04-17
CTRA Coterra Energy 27.83 -0.19 -0.68% 8.29% 2024-04-18
DVN Devon Energy 51.43 -0.32 -0.62% -6.24% 2024-04-18
EOG EOG Resources 131.76 -0.80 -0.60% 10.91% 2024-04-18
ERA Energy Resources Of Australia 0.06 0 0% 12.24% 2024-04-18
FANG Diamondback Energy 199.57 -1.87 -0.93% 38.91% 2024-04-18
GLL Galilee Energy 0.03 0 0% -80.00% 2024-04-18
HE8 Helios Energy 0.05 0 0% -41.86% 2024-04-18
HES Hess 151.79 0.55 0.36% 4.73% 2024-04-18
MRO Marathon Oil 27.40 -0.30 -1.08% 11.11% 2024-04-18
NXE NexGen Energy 10.52 -0.06 -0.57% 115.57% 2024-04-18
OXY Occidental Petroleum 66.04 0.03 0.05% 5.71% 2024-04-18
POU Paramount Resources 28.80 -0.01 -0.03% -11.55% 2024-04-18
PXD Pioneer Natural Resources 268.07 -0.11 -0.04% 17.93% 2024-04-18
PXT Parex Resources 23.61 0.03 0.13% -14.49% 2024-04-18
RAIZ4 Raizen 2.93 -0.04 -1.35% -3.30% 2024-04-18
RATIL Ratio Energies Lp 292.00 1.00 0.34% 5.11% 2024-04-18
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
SM SM Energy 48.03 -3.69 -7.13% 65.34% 2024-04-18
STX Strike Energy 0.22 0 0% -50.56% 2024-04-18
TTE TotalEnergies SE 67.42 -0.24 -0.35% 16.10% 2024-04-18
WCP Whitecap Resources 10.33 -0.06 -0.58% -5.58% 2024-04-18