Corenergy Infrastructure - 株価

価格 日 年 日付
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 2024-04-19
AMT American Tower 171.34 0.57 0.33% -17.67% 2024-04-19
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CCI Crown Castle International 94.68 0.48 0.51% -25.41% 2024-04-19
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
DLR Digital Realty 137.02 0.31 0.23% 45.38% 2024-04-19
EXR Extra Space Storage 133.44 -0.70 -0.52% -12.17% 2024-04-19
FRI Finbar 0.80 0.01 1.27% 28.23% 2024-04-19
HMN Hammerson 622.00 -3.00 -0.48% 6.32% 2024-04-19
INVH Invitation Homes 33.54 0.13 0.37% 1.05% 2024-04-19
IRM Iron Mountain 74.69 0.21 0.28% 39.39% 2024-04-19
LAMDA Lamda Development 6.73 0.12 1.82% 15.14% 2024-04-19
LIC Lifestyle Communities 13.90 -0.27 -1.91% -16.77% 2024-04-19
LPSB3 LPS Brasil Consultoria de imoveis 2.04 0 0% 35.10% 2024-04-19
NRP NEPI Rockcastle 12,521.00 -203.00 -1.60% 16.79% 2024-04-19
OCT Octodec Investments 940.00 -15.00 -1.57% -4.28% 2024-04-19
OUT Outfront Media 14.83 -1.58 -9.60% -7.63% 2024-04-19
PSA Public Storage 260.01 -0.29 -0.11% -9.61% 2024-04-19
SBAC SBA Communications 195.29 -0.60 -0.31% -26.39% 2024-04-19
SRV Servcorp 3.98 -0.10 -2.45% 28.80% 2024-04-19
TRANSCOH Transcorp Hotels 88.19 -9.51 -9.73% 1,133.43% 2024-04-19
VICI Vici Properties 27.86 0.37 1.33% -15.39% 2024-04-19
WY Weyerhaeuser 31.33 0.01 0.03% 0.56% 2024-04-19

価格 日 年 日付
RTY US2000 1937 -4.75 -0.24% 8.24% 2024-04-19