Corenergy Infrastructure - 株価


価格 Chg 日 年 日付
Country Garden Services Holdings 6.56 -0.20 -2.96% 33.06% 2025-06-30
American Tower 221.05 3.00 1.38% 13.90% 2025-06-30
Crown Castle International 102.69 1.98 1.97% 7.06% 2025-06-30
CubeSmart 42.55 0.18 0.41% -2.73% 2025-06-30
Corrections Corporation of America 21.06 0.29 1.37% 55.50% 2025-06-30
Digital Realty 174.33 2.97 1.73% 14.59% 2025-06-30
EPR Properties 58.20 0.65 1.13% 41.06% 2025-06-30
Equinix 789.00 3.89 0.50% 3.86% 2025-06-30
Extra Space Storage 147.35 1.58 1.08% -4.89% 2025-06-30
Finbar 0.72 0.03 4.35% -13.77% 2025-06-30
GEO 23.96 0.18 0.74% 59.38% 2025-06-30
Gaming And Leisure Properties 46.36 -0.02 -0.04% 5.03% 2025-06-30
Hammerson 7,426.00 -5.00 -0.07% 14.25% 2025-06-30
Invitation Homes 32.81 0.11 0.34% -8.33% 2025-06-30
Iron Mountain 102.55 1.52 1.50% 14.40% 2025-06-30
Lamda Development 6.30 0.05 0.80% -6.67% 2025-06-30
Lamar Advertising 120.85 0 0% 2.43% 2025-06-30
Lifestyle Communities 7.00 0.07 1.01% -43.96% 2025-06-30
LPS Brasil Consultoria de imoveis 1.60 -0.07 -4.19% -11.60% 2025-06-30
Lighthouse Capital 813.00 1.00 0.12% 1.63% 2025-06-30
MAS Real Estate 2,427.00 -16.00 -0.65% 49.81% 2025-06-30
NEPI Rockcastle 13,495.00 -43.00 -0.32% 4.47% 2025-06-30
Octodec Investments 1,025.00 10.00 0.99% 0.79% 2025-06-30
Outfront Media 16.32 0.06 0.34% 15.87% 2025-06-30
Potlatch 38.30 -0.59 -1.52% 1.38% 2025-06-30
Public Storage 293.46 3.38 1.17% 1.99% 2025-06-30
Rayonier 22.16 0.04 0.18% -21.39% 2025-06-30
SBA Communications 233.09 2.29 0.99% 22.85% 2025-06-30
GK Salmolet Pao 1,224.50 61.50 5.29% -60.04% 2025-06-30
Sirius Real Estate 2,370.00 17.00 0.72% 9.52% 2025-06-30
Servcorp 5.73 -0.01 -0.17% 40.10% 2025-06-30
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-30
Vici Properties 32.60 0.29 0.88% 16.91% 2025-06-30
Weyerhaeuser 25.70 -0.13 -0.48% -6.75% 2025-06-30

価格 日 年 日付
US2000 2176 2.99 0.14% 7.16% 2025-06-30