Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crew Energy - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAV
Advantage Oil & Gas
1.96
-0.05
-2.49%
-7.55%
2021-01-26
ARX
Arc Resources
6.28
-0.23
-3.53%
-10.92%
2021-01-26
BIR
Birchcliff Energy
2.08
-0.09
-4.15%
18.86%
2021-01-26
BNE
Bonterra Energy
2.48
-0.10
-3.88%
-27.70%
2021-01-26
BTE
Baytex Energy
0.83
-0.03
-3.49%
-43.54%
2021-01-26
CFW
Calfrac Well Services
3.86
-0.14
-3.50%
278.43%
2021-01-26
CPG
Crescent Point Energy
3.52
-0.28
-7.37%
-21.95%
2021-01-26
CR
Crew Energy
0.65
0
0%
46.07%
2021-01-26
ECA
Ovintiv Inc.
20.90
-1.03
-4.70%
457.33%
2021-01-26
ERF
Enerplus
4.15
-0.13
-3.04%
-39.59%
2021-01-26
FRU
Freehold Royalties
5.57
-0.09
-1.59%
-23.17%
2021-01-26
KEL
Kelt Exploration
1.83
-0.13
-6.63%
-53.55%
2021-01-26
NVA
NuVista Energy
1.08
0
0%
-54.43%
2021-01-26
PEY
PEYTO
3.80
-0.12
-3.06%
28.81%
2021-01-26
POU
Paramount Resources
6.06
-0.19
-3.04%
-3.81%
2021-01-26
PSK
PrairieSky Royalty
10.32
-0.40
-3.73%
-27.68%
2021-01-26
PXT
Parex Resources
19.94
-0.74
-3.58%
-8.15%
2021-01-26
SGY
Surge Energy
0.31
-0.01
-3.13%
-69.90%
2021-01-26
TCW
Trican Well Service
1.73
-0.05
-2.81%
64.76%
2021-01-26
TOG
TORC Oil & Gas
2.64
-0.14
-5.04%
-32.48%
2021-01-26
TOU
Tourmaline Oil
19.07
-0.95
-4.75%
41.47%
2021-01-26
VET
Vermilion Energy
5.93
-0.57
-8.77%
-70.32%
2021-01-26
VII
SEVEN GENERATION
6.16
-0.33
-5.08%
-12.75%
2021-01-26
WCP
Whitecap Resources
4.74
-0.25
-5.01%
-0.42%
2021-01-26
価格
日
年
日付
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
CR:CN
売上原価
流動資産
EBIT
従業員
株当たりのEPS利益
売上総利益
債務の支払利息
借入資本
時価総額
営業経費
営業利益
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21573
0.0004
-0.03%
GBPUSD
1.37333
0.0006
-0.04%
AUDUSD
0.77357
0.0012
-0.15%
NZDUSD
0.72265
0.0005
-0.07%
USDJPY
103.72
0.1010
0.10%
USDCNY
6.47027
0.0036
-0.06%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27194
0.0024
0.19%
USDMXN
20.0546
0.0474
0.24%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0609
0.07%
USDKRW
1,106.00
2.9460
0.27%
[+]
実際
Chg
%Chg
Dow Jones
30,852
85
-0.28%
S&P 500
3,843.02
7
-0.17%
NASDAQ 100
13,556
66
0.49%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,573
4
0.11%
SENSEX
47,951
397
-0.82%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.9200
0.31
0.59%
Brent
56.2300
0.32
0.57%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5819
0.00
0.08%
Heating oil
1.6058
0.01
0.46%
Gold
1,847.02
3.29
-0.18%
Silver
25.342
0.10
-0.40%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.5000
14.75
1.08%
Wheat
669.5000
4.50
0.68%
Cotton
81.80
0.09
0.11%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]