CRH - 株価

価格 Chg 日 年 日付
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ACS Grupo ACS 37.82 0.12 0.32% 21.57% 2024-04-26
ADP Aeroports de Paris 118.50 1.60 1.37% -16.49% 2024-04-26
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
BDEV Barratt Developments 454.90 6.10 1.36% -7.82% 2024-04-26
BKG Berkeley 4,702.00 50.00 1.07% 7.08% 2024-04-26
BTA BT 105.00 0.30 0.29% -33.75% 2024-04-26
BZU Buzzi Unicem 34.04 0.56 1.67% 53.06% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
EN Bouygues 36.44 0.38 1.06% 11.13% 2024-04-26
EXP Eagle Materials 256.34 2.41 0.95% 78.61% 2024-04-26
FER Ferrovial 33.70 0 0% 19.21% 2024-04-26
FERG Ferguson 17,100.00 285.00 1.69% 57.17% 2024-04-26
FGR Eiffage 100.65 1.17 1.18% -5.67% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
GET Getlink SE 15.81 0.18 1.12% -6.31% 2024-04-26
GLEN Glencore 469.50 0.90 0.19% -0.78% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
KSP Kingspan 86.00 3.50 4.24% 41.77% 2024-04-26
LHN Holcim 79.10 1.34 1.72% 35.08% 2024-04-26
MLM Martin Marietta Materials 603.67 5.50 0.92% 68.60% 2024-04-26
MNDI Mondi 1,508.50 16.00 1.07% 21.46% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
PSN Persimmon 1,318.00 35.50 2.77% 2.77% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SCMN Swisscom 505.00 -1.50 -0.30% -17.81% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SIKA Sika AG 264.20 7.80 3.04% 9.90% 2024-04-26
SKG Smurfit Kappa 3,428.00 26.00 0.76% 20.45% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26
TITC Titan Cement International 28.70 0.65 2.32% 95.24% 2024-04-26
TW Taylor Wimpey 134.30 2.85 2.17% 6.80% 2024-04-26
VMC Vulcan Materials 261.00 2.19 0.85% 50.88% 2024-04-26
VOD Vodafone 69.08 0.08 0.12% -27.97% 2024-04-26

価格 日 年 日付
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5020 67.64 1.37% 15.19% 2024-04-26
ISEQ ISEQ 9967 51.88 0.52% 19.10% 2024-04-26