CRH - 株価


価格 Chg 日 年 日付
Anglo American 2,198.50 31.13 1.44% -12.17% 2025-06-02
Grupo ACS 57.75 -0.10 -0.17% 38.62% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.07% 2025-06-02
Aena 236.00 -1.00 -0.42% 29.60% 2025-06-02
Barratt Redrow 457.15 -3.65 -0.79% -9.15% 2025-06-02
Berkeley 4,190.00 -30.00 -0.71% -16.97% 2025-06-02
BT 178.30 -1.15 -0.64% 34.36% 2025-06-02
Buzzi Unicem 45.22 -0.68 -1.48% 16.61% 2025-05-30
Vinci 126.05 0.20 0.16% 9.70% 2025-06-02
Bouygues 38.41 0.02 0.05% 5.96% 2025-06-02
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.45 -0.40 -0.88% 22.24% 2025-06-02
Ferguson 13,360.00 -170.00 -1.26% -16.00% 2025-06-02
Eiffage 121.60 0.50 0.41% 19.98% 2025-06-02
Geberit 610.60 -2.40 -0.39% 10.58% 2025-06-02
Getlink SE 16.36 -0.49 -2.91% -2.04% 2025-06-02
Glencore 283.90 0.50 0.18% -41.04% 2025-06-02
HeidelbergCement 173.15 0.70 0.41% 80.59% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.21% 2025-06-02
Holcim 90.52 -0.50 -0.55% 15.14% 2025-06-02
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,193.00 -12.50 -1.04% -23.06% 2025-06-02
ArcelorMittal 26.12 -0.60 -2.25% 7.27% 2025-06-02
Orange 13.18 0.05 0.35% 20.76% 2025-06-02
Persimmon 1,323.00 -10.00 -0.75% -10.09% 2025-06-02
Rio Tinto 4,375.79 -26.21 -0.60% -19.47% 2025-06-02
Renault 44.23 -1.16 -2.55% -17.68% 2025-06-02
Swisscom 566.00 0.50 0.09% 13.47% 2025-06-02
Saint-Gobain 97.56 -1.28 -1.30% 20.65% 2025-06-02
Sika AG 218.90 -0.80 -0.36% -19.79% 2025-06-02
Smurfit Westrock 3,180.00 -10.00 -0.31% -16.75% 2025-06-02
Telefonica 4.72 0.01 0.19% 8.21% 2025-06-02
Titan Cement International 39.80 -0.25 -0.62% 29.22% 2025-05-30
Taylor Wimpey 118.28 -1.28 -1.07% -20.49% 2025-06-02
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.40 -0.48 -0.62% -0.13% 2025-06-02

価格 日 年 日付
EU100 1571 -8.43 -0.53% 2.62% 2025-06-02
EU50 5293 -73.49 -1.37% 5.79% 2025-06-02
ISEQ 11346 -63.45 -0.55% 14.14% 2025-06-02