Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
CTS - 株価
チャート
Quotes
Price
30.01
毎日の変更:
-2.17
-6.74%
毎年:
-2.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
2317
Hou Hai Precision
123.00
1.00
0.82%
48.01%
2021-01-27
6724
Seiko Epson
1,762.00
32.00
1.85%
9.03%
2021-01-27
6752
Panasonic
1,446.50
20.00
1.40%
30.73%
2021-01-27
ADI
Analog Devices
147.12
-7.82
-5.05%
28.70%
2021-01-27
APH
Amphenol
125.02
-5.00
-3.85%
20.90%
2021-01-27
BELFA
Bel Fuse
14.00
-0.76
-5.17%
-3.35%
2021-01-27
BHE
Benchmark Electronics
25.00
-0.99
-3.81%
-30.79%
2021-01-27
BMI
Badger Meter
99.78
-1.10
-1.09%
62.38%
2021-01-27
BWA
Borgwarner
44.80
0.86
1.96%
26.45%
2021-01-27
CLS
Celestica
10.60
-0.54
-4.85%
-9.86%
2021-01-27
CTS
CTS
30.01
-2.17
-6.74%
-2.28%
2021-01-27
DAKT
Daktronics
5.03
-0.09
-1.76%
-16.58%
2021-01-27
FARO
Faro Technologies
71.97
-5.00
-6.50%
38.97%
2021-01-27
FLEX
Flextronics International
17.05
-1.48
-7.99%
30.35%
2021-01-27
IFX
Infineon Technologie
32.36
-1.04
-3.11%
54.61%
2021-01-27
IPGP
IPG Photonics
227.62
-4.89
-2.10%
66.52%
2021-01-27
JBL
Jabil Circuit
41.39
-1.63
-3.79%
0.07%
2021-01-27
KN
Knowles
19.72
0.07
0.36%
12.01%
2021-01-27
LFUS
Littelfuse
248.48
-16.01
-6.04%
33.04%
2021-01-27
MEI
Methode Electronics
38.13
-1.83
-4.58%
6.03%
2021-01-27
MXIM
Maxim Integrated Products
87.94
-5.18
-5.56%
41.63%
2021-01-27
PAR
Par Technology
64.64
-4.03
-5.87%
92.61%
2021-01-27
PLXS
Plexus
75.65
-1.01
-1.32%
-0.28%
2021-01-27
SANM
Sanmina
31.27
-2.13
-6.37%
-6.32%
2021-01-27
TEL
TE Connectivity
119.76
-3.78
-3.06%
22.08%
2021-01-27
TTMI
TTM Technologies
13.73
-0.31
-2.21%
-8.53%
2021-01-27
VPG
Vishay Precision
33.01
-0.97
-2.85%
-5.06%
2021-01-27
VSH
Vishay Intertechnology
21.54
-1.28
-5.61%
0.56%
2021-01-27
価格
日
年
日付
RTY
Russell 2000
2109
-40.15
-1.87%
27.22%
2021-01-27
CTS:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20977
0.0064
-0.52%
GBPUSD
1.36788
0.0060
-0.44%
AUDUSD
0.76537
0.0094
-1.21%
NZDUSD
0.71572
0.0075
-1.03%
USDJPY
104.18
0.5630
0.54%
USDCNY
6.49730
0.0235
0.36%
USDCHF
0.88929
0.0026
0.29%
USDCAD
1.28064
0.0111
0.87%
USDMXN
20.3001
0.2929
1.46%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4074
0.0522
0.97%
USDRUB
75.8541
0.7830
1.04%
DXY
90.680
0.5102
0.57%
BTCUSD
31,287.04
1,217
-3.75%
[+]
実際
Chg
%Chg
Dow Jones
30,241
696
-2.25%
S&P 500
3,738.82
111
-2.88%
NASDAQ 100
13,069
421
-3.12%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,518
136
-2.04%
DAX
13,525
346
-2.50%
CAC 40
5,412
111
-2.01%
FTSE MIB
21,483
504
-2.29%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,459
320
-1.80%
[+]
実際
Chg
%Chg
Apple
141.01
2.15
-1.50%
Tesla
868.73
13.68
-1.55%
Microsoft
231.16
1.11
-0.48%
Amazon
3,221.07
102.15
-3.07%
Facebook
269.25
12.80
-4.54%
Alibaba
260.20
5.64
-2.12%
Visa
194.30
7.63
-3.78%
JPMorgan Chase
127.93
3.65
-2.77%
Intel
53.43
1.78
-3.22%
Johnson & Johnson
167.93
2.52
-1.48%
Procter & Gamble
128.60
4.49
-3.37%
Exxon Mobil
45.26
0.61
-1.33%
3M
185.74
9.79
5.56%
Goldman Sachs
274.55
7.08
-2.51%
[+]
実際
Chg
%Chg
Crude Oil
52.5500
0.06
-0.11%
Brent
55.5200
0.39
-0.70%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5697
0.01
-0.70%
Heating oil
1.6033
0.00
0.31%
Gold
1,839.87
10.44
-0.56%
Silver
25.110
0.33
-1.31%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]