CWT - 株価

価格 Chg 日 年 日付
AES 18.71 0.58 3.17% -16.79% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
American States Water 72.79 0.71 0.99% -19.76% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
Kenon Holdings 8,554.00 3.00 0.04% -14.34% 2024-05-02
NextEra Energy 70.10 1.42 2.07% -7.16% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
PNM Resources 37.78 0.07 0.19% -21.00% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
SJW 55.53 0.10 0.18% -27.18% 2024-05-03
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Veolia 29.39 0.18 0.62% 5.45% 2024-05-03
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03