CWT - 株価


価格 Chg 日 年 日付
AES 13.81 0.12 0.88% -21.40% 2025-07-22
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
American States Water 75.66 0.37 0.49% -5.12% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
Dominion Resources 58.53 0.79 1.37% 15.47% 2025-07-22
DTE Energy 139.55 1.66 1.20% 20.51% 2025-07-22
Duke Energy 120.73 0.90 0.75% 12.79% 2025-07-22
Edison International 52.03 1.11 2.18% -30.70% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Hawaiian Electric Industries 10.82 -0.08 -0.73% -34.34% 2025-07-22
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
PG&E 13.66 0.28 2.09% -24.80% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
H2O America 51.36 0.58 1.14% -13.59% 2025-07-22
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Severn Trent 2,783.00 61.00 2.24% 11.32% 2025-07-22
United Utilities 1,167.00 27.50 2.41% 15.89% 2025-07-22
Veolia 30.94 0.32 1.05% 7.65% 2025-07-22
Aqua America 38.05 0.58 1.55% -6.40% 2025-07-22