CWT - 株価


価格 Chg 日 年 日付
AES 11.13 0.36 3.34% -37.79% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.87 -0.12 -0.15% 7.41% 2025-07-02
CMS Energy Corporation 69.99 -0.15 -0.21% 18.88% 2025-07-02
Dominion Resources 57.42 -0.23 -0.40% 17.54% 2025-07-02
DTE Energy 131.02 -1.41 -1.06% 19.94% 2025-07-02
Duke Energy 117.04 -1.83 -1.54% 17.31% 2025-07-02
Edison International 52.88 0 0% -26.37% 2025-07-02
Eversource Energy 64.84 0.29 0.44% 13.13% 2025-07-02
Entergy 81.58 -0.95 -1.15% 54.58% 2025-07-02
FirstEnergy 39.92 -0.46 -1.14% 3.85% 2025-07-02
Hawaiian Electric Industries 11.05 -0.13 -1.12% 29.79% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
NextEra Energy 73.06 0 0% 1.90% 2025-07-02
NRG Energy 154.70 -1.26 -0.81% 94.79% 2025-07-02
PG&E 13.93 -0.21 -1.45% -19.13% 2025-07-02
Public Service 81.38 -1.49 -1.80% 9.99% 2025-07-02
TXNM Energy 56.30 -0.20 -0.35% 56.43% 2025-07-02
PPL 33.63 -0.36 -1.06% 22.16% 2025-07-02
H2O America 53.46 0.10 0.19% -2.36% 2025-07-02
Southern 90.94 -1.36 -1.47% 17.01% 2025-07-02
Sempra Energy 74.75 -1.43 -1.88% -0.56% 2025-07-02
Severn Trent 2,678.00 -96.00 -3.46% 11.21% 2025-07-02
United Utilities 1,120.00 -40.50 -3.49% 13.73% 2025-07-02
Veolia 30.50 0.02 0.07% 5.61% 2025-07-02
Aqua America 37.24 -0.44 -1.17% 0.46% 2025-07-02