CWT - 株価



価格 Chg 日 年 日付
AES 11.24 0.44 4.07% -43.56% 2025-05-09
American Water Works 146.75 1.30 0.89% 9.18% 2025-05-09
American States Water 80.10 -0.22 -0.27% 2.76% 2025-05-09
CMS Energy Corporation 72.08 -0.49 -0.68% 14.57% 2025-05-09
Dominion Resources 55.18 0.18 0.33% 3.92% 2025-05-09
DTE Energy 136.15 0.49 0.36% 17.84% 2025-05-09
Duke Energy 120.26 0.15 0.12% 17.05% 2025-05-09
Edison International 56.49 0.28 0.50% -24.38% 2025-05-09
Eversource Energy 63.10 0.40 0.64% 1.94% 2025-05-09
Entergy 82.87 -0.56 -0.67% 48.70% 2025-05-09
FirstEnergy 42.57 0.06 0.14% 6.48% 2025-05-09
Hawaiian Electric Industries 10.45 0.03 0.29% 2.05% 2025-05-09
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
NextEra Energy 70.33 1.98 2.90% -4.70% 2025-05-09
NRG Energy 119.00 -1.50 -1.24% 42.18% 2025-05-09
PG&E 17.21 0.01 0.06% -3.80% 2025-05-09
Public Service 79.09 -0.42 -0.52% 7.44% 2025-05-09
TXNM Energy 52.39 -0.28 -0.53% 38.12% 2025-05-09
PPL 35.51 -0.11 -0.29% 21.88% 2025-05-09
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 90.50 0.14 0.15% 15.77% 2025-05-09
Sempra Energy 75.61 -0.37 -0.49% -0.77% 2025-05-09
Severn Trent 2,683.00 11.00 0.41% 3.71% 2025-05-09
United Utilities 1,111.00 5.50 0.50% 1.51% 2025-05-09
Veolia 31.88 0.22 0.69% 8.92% 2025-05-09
Aqua America 40.60 -0.40 -0.98% 4.69% 2025-05-08