Designer Brands - 株価

価格 Chg 日 年 日付
ADS Adidas 225.95 2.15 0.96% 40.03% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ANF Abercrombie & Fitch 114.84 4.48 4.06% 356.62% 2024-04-22
BBY Best Buy 75.15 -1.09 -1.43% 2.17% 2024-04-23
BKE Buckle 36.68 0.09 0.25% 8.30% 2024-04-22
CAL Caleres 35.82 0.56 1.59% 62.30% 2024-04-22
COLM Columbia Sportswear 77.14 0.59 0.77% -12.93% 2024-04-22
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GES Guess 25.76 0.07 0.27% 37.02% 2024-04-22
GIII G-III Apparel 27.84 0.20 0.72% 79.96% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
LULU Lululemon Athletica 361.47 8.90 2.52% -5.22% 2024-04-23
NKE Nike 94.22 -0.05 -0.05% -25.86% 2024-04-23
OXM Oxford Industries 103.85 -0.87 -0.83% 3.13% 2024-04-22
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 161.97 3.59 2.27% 39.91% 2024-04-23
SHOO Steven Madden 39.71 0.59 1.51% 15.37% 2024-04-22
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TPR Tapestry 40.31 0.02 0.04% -3.84% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 417.98 4.03 0.97% -23.31% 2024-04-23
URBN Urban Outfitters 38.56 1.58 4.27% 39.96% 2024-04-22
VFC VF 12.79 -0.02 -0.12% -44.20% 2024-04-23