Embraer - 株価

株価
65.93
毎日の変更
-0.19 -0.29%
毎月
9.68%
毎年
91.94%
Q2 予測
65.06


価格 Chg 日 年 日付
Avic Shenyang Aircraft 43.22 0.56 1.31% 8.62% 2025-05-06
Avic Aviation Engine 33.27 0.47 1.43% -7.45% 2025-05-06
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Honda Motor 1,484.00 19.00 1.30% -16.32% 2025-05-02
Airbus 156.22 -2.06 -1.30% -1.66% 2025-05-06
Dassault Aviation 325.20 -4.80 -1.45% 59.73% 2025-05-06
Aselsan 136.20 6.40 4.93% 118.62% 2025-05-06
Azul 1.46 -0.01 -0.68% -86.64% 2025-05-05
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
CCR 13.44 -0.54 -3.86% 7.52% 2025-05-05
Ecorodovias Infrastutura e Logistica 6.70 -0.01 -0.15% -5.50% 2025-05-05
Embraer 65.93 -0.19 -0.29% 91.94% 2025-05-05
Elbit Systems 145,000.00 -3,170.00 -2.14% 93.33% 2025-05-06
Gol Linhas Aereas Inteligentes 1.20 -0.05 -4.00% -9.77% 2025-05-05
Localiza Rent 43.06 -0.04 -0.09% -11.91% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05

価格 日 年 日付
IBOVESPA 133491 -1,642.88 -1.22% 3.91% 2025-05-05