Embraer - 株価


価格 Chg 日 年 日付
Avic Shenyang Aircraft 53.01 -0.46 -0.86% 31.51% 2025-06-20
Avic Aviation Engine 34.78 -0.50 -1.42% -5.69% 2025-06-20
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Honda Motor 1,423.50 -7.00 -0.49% -14.25% 2025-06-20
Airbus 163.74 1.98 1.22% 10.20% 2025-06-20
Dassault Aviation 302.00 -1.60 -0.53% 69.09% 2025-06-20
Aselsan 144.00 -0.10 -0.07% 134.15% 2025-06-20
Azul 1.00 0.01 1.01% -87.59% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
CCR 13.72 0.02 0.15% 17.97% 2025-06-18
Ecorodovias Infrastutura e Logistica 7.79 0.19 2.50% 27.08% 2025-06-18
Embraer 72.90 2.80 3.99% 95.92% 2025-06-18
Elbit Systems 151,750.00 -4,970.00 -3.17% 128.33% 2025-06-19
Gol Linhas Aereas Inteligentes 230.00 72.00 45.57% 22,230.10% 2025-06-18
Localiza Rent 44.88 0.28 0.63% 12.17% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18

価格 日 年 日付
IBOVESPA 138717 -123.38 -0.09% 15.35% 2025-06-18