Embraer - 株価

株価
73.68
毎日の変更
-1.04 -1.39%
毎月
20.85%
毎年
174.52%
Q1 予測
73.25


価格 Chg 日 年 日付
Avic Shenyang Aircraft 45.32 0.96 2.16% 19.64% 2025-03-07
Avic Aviation Engine 37.91 1.83 5.07% 8.56% 2025-03-07
Mitsubishi Heavy Industries 2,384.00 -105.00 -4.22% 96.29% 2025-03-10
Honda Motor 1,441.00 10.00 0.70% -16.46% 2025-03-10
Airbus 169.56 -3.50 -2.02% 7.28% 2025-03-07
Dassault Aviation 286.60 -10.00 -3.37% 58.52% 2025-03-07
Aselsan 108.20 -4.00 -3.57% 84.80% 2025-03-07
Azul 3.90 0.09 2.36% -68.27% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
CCR 11.81 0.13 1.11% -14.61% 2025-03-07
Ecorodovias Infrastutura e Logistica 5.41 0.09 1.69% -39.49% 2025-03-07
Embraer 73.68 -1.04 -1.39% 174.52% 2025-03-07
Elbit Systems 128,000.00 -950.00 -0.74% 66.58% 2025-03-09
Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -37.56% 2025-03-07
Localiza Rent 29.82 1.50 5.30% -43.89% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07

価格 日 年 日付
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07