Embraer - 株価

株価
74.30
毎日の変更
-1.02 -1.35%
毎月
7.90%
毎年
84.60%
Q3 予測
81.48

価格 Chg 日 年 日付
Avic Shenyang Aircraft 58.20 -0.20 -0.34% 44.10% 2025-07-11
Avic Aviation Engine 37.06 0.36 0.98% 0.65% 2025-07-11
Mitsubishi Heavy Industries 3,185.00 -65.00 -2.00% 73.62% 2025-07-11
Honda Motor 1,509.00 24.50 1.65% -12.45% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.39% 2025-07-11
Dassault Aviation 302.80 6.40 2.16% 78.22% 2025-07-11
Aselsan 154.00 1.50 0.98% 141.38% 2025-07-11
Azul 0.81 -0.04 -4.71% -90.83% 2025-07-11
Boeing 226.79 0.70 0.31% 24.32% 2025-07-11
CCR 12.94 -0.26 -1.97% -0.38% 2025-07-11
Ecorodovias Infrastutura e Logistica 6.91 -0.09 -1.29% -7.12% 2025-07-11
Embraer 74.30 -1.02 -1.35% 84.60% 2025-07-11
Elbit Systems 148,200.00 -1,800.00 -1.20% 117.53% 2025-07-10
Gol Linhas Aereas Inteligentes 40.28 -9.73 -19.46% 3,122.40% 2025-07-11
Localiza Rent 36.66 -1.59 -4.16% -21.50% 2025-07-11
Textron 85.02 -0.21 -0.25% -4.27% 2025-07-11

価格 日 年 日付
IBOVESPA 136187 -555.95 -0.41% 5.66% 2025-07-11