Embraer - 株価


価格 Chg 日 年 日付
Avic Shenyang Aircraft 47.58 0.33 0.70% 19.55% 2025-05-29
Avic Aviation Engine 35.02 1.35 4.01% -4.81% 2025-05-29
Mitsubishi Heavy Industries 3,271.00 -28.00 -0.85% 146.12% 2025-05-30
Honda Motor 1,464.00 -32.00 -2.14% -15.40% 2025-05-30
Airbus 162.56 0.22 0.14% 2.17% 2025-05-29
Dassault Aviation 318.20 -2.60 -0.81% 63.10% 2025-05-29
Aselsan 132.20 -2.90 -2.15% 119.97% 2025-05-29
Azul 0.96 -0.07 -6.80% -89.86% 2025-05-29
Boeing 207.89 6.40 3.18% 20.45% 2025-05-29
CCR 13.68 -0.29 -2.08% 13.62% 2025-05-29
Ecorodovias Infrastutura e Logistica 6.83 0 0% -0.87% 2025-05-29
Embraer 66.43 -0.47 -0.70% 83.36% 2025-05-29
Elbit Systems 140,900.00 1,800.00 1.29% 100.43% 2025-05-29
Gol Linhas Aereas Inteligentes 1.30 0.02 1.56% 17.12% 2025-05-29
Localiza Rent 43.44 0.12 0.28% 1.66% 2025-05-29
Textron 74.03 0.05 0.07% -14.07% 2025-05-29

価格 日 年 日付
IBOVESPA 138534 -353.81 -0.25% 13.46% 2025-05-29