株価
12.54
毎日の変更
0.32 2.62%
毎月
17.31%
毎年
133.09%
Q1 予測
12.45
価格 日付
AM Antero Midstream Partners 14.09 0.20 1.44% 37.20% 2024-03-28
BANE Ank Bashneft 3,130.00 68.00 2.22% 174.08% 2024-03-28
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BYAN Bayan Resources 19,125.00 175.00 0.92% -3.89% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
COTE Conpet 88.20 0.20 0.23% 17.91% 2024-03-28
CTRA Coterra Energy 27.93 0.07 0.23% 15.82% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ENLC EnLink Midstream 13.60 0.25 1.87% 29.03% 2024-03-28
EPD Enterprise Products Partners 29.23 0.18 0.64% 14.24% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FLOT Sovkomflot Pao 128.00 -0.99 -0.77% 116.73% 2024-03-28
FRO Frontline 23.38 0.10 0.43% 42.21% 2024-03-28
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
JNOS Slavneft' Y 27.75 -0.05 -0.18% 25.28% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MMLP Martin Midstream Partners 2.57 -0.05 -1.76% -8.07% 2024-03-28
MPLX MPLX 41.62 0.31 0.74% 20.94% 2024-03-28
NGL Ngl Energy Partners 5.79 0.04 0.61% 100.87% 2024-03-28
NS NuStar Energy 23.37 0.27 1.17% 49.23% 2024-03-28
NXE NexGen Energy 10.53 0.10 0.96% 103.28% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
PAA Plains All American Pipeline 17.58 0.27 1.56% 42.58% 2024-03-28
PAGP Plains GP 18.27 0.27 1.47% 41.04% 2024-03-28
RAIZ4 Raizen 3.54 0.12 3.51% 28.73% 2024-03-28
RATIL Ratio Energies Lp 304.00 3.40 1.13% 17.37% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
SUN Sunoco 60.48 0.33 0.54% 39.44% 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
TTE TotalEnergies SE 63.47 0.43 0.68% 17.89% 2024-03-28
UGI UGI 24.59 0.43 1.78% -27.01% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 2024-03-28
WES Western Gas Partners 35.55 0.41 1.17% 37.84% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28

価格 日付
MID US400 3046 12.02 0.40% 23.71% 2024-03-28