ETRN

8.78

毎日の変更:

0.34%

毎年:

3.42%

価格
Antero Midstream Partners 10.32 0.10 0.98% 91.11%
Crestwood Equity Partners 30.86 -0.36 -1.15% 110.15%
Enbridge 49.18 0.10 0.20% 18.85%
Enable Midstream Partners 9.29 0.05 0.54% 73.48%
EnLink Midstream 6.23 0.03 0.48% 111.19%
Enterprise Products Partners 24.02 -0.17 -0.70% 32.96%
Frontline 8.77 0.07 0.80% 19.00%
Genesis Energy 11.23 0.02 0.18% 45.28%
Holly Energy Partners 22.29 -0.05 -0.22% 51.53%
Inter Pipeline 20.45 0.03 0.15% 63.86%
Kinder Morgan 18.21 0.13 0.72% 21.72%
Martin Midstream Partners 2.79 -0.23 -7.62% 24.55%
Magellan Midstream Partners 49.85 -0.34 -0.68% 24.05%
MPLX 29.38 -0.15 -0.51% 62.95%
Ngl Energy Partners 2.41 0.06 2.55% -50.61%
NuStar Energy 18.22 -0.13 -0.71% 23.11%
ONEOK 55.71 0.49 0.89% 70.37%
Plains All American Pipeline 11.48 -0.12 -1.03% 57.58%
Plains GP 12.03 -0.11 -0.91% 38.20%
Phillips 66 Partners 40.51 -0.49 -1.19% 8.99%
Shell Midstream Partners 14.80 -0.10 -0.67% 40.82%
Sunoco 37.82 -0.22 -0.58% 52.75%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.25 -0.14 -0.31% 136.66%
TransCanada 62.87 -0.02 -0.03% 7.36%
UGI 46.78 0.33 0.71% 49.50%
Western Gas Partners 21.90 0.06 0.27% 100.09%
Williams Companies 26.74 0.01 0.04% 40.00%

価格
US400 2700 23.90 0.89% 53.97%