Equitrans Midstream - 株価



価格 Chg 日 年 日付
Antero Midstream Partners 16.77 0.28 1.67% 19.75% 2025-04-22
Ank Bashneft 2,024.50 30.50 1.53% -40.59% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.28 0.47 1.87% -9.54% 2025-04-22
Enbridge 63.15 0.89 1.43% 30.45% 2025-04-22
Enterprise Products Partners 30.71 0.64 2.12% 5.89% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 88.95 2.19 2.52% -33.38% 2025-04-22
Frontline 15.13 0.27 1.82% -33.90% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
Kinder Morgan 26.68 0.87 3.37% 42.34% 2025-04-22
MPLX 50.86 1.64 3.33% 22.61% 2025-04-22
Ngl Energy Partners 3.04 0.19 6.67% -47.31% 2025-04-22
NexGen Energy 6.40 0.20 3.23% -39.96% 2025-04-22
ONEOK 84.16 2.40 2.93% 5.38% 2025-04-22
Plains All American Pipeline 17.71 0.38 2.19% -1.88% 2025-04-22
Plains GP 18.89 0.45 2.44% 0.16% 2025-04-22
Raizen 1.74 -0.02 -1.14% -43.32% 2025-04-22
Ratio Energies Lp 391.10 -4.50 -1.14% 30.37% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Sunoco 58.08 1.32 2.33% 3.90% 2025-04-22
Targa Resources 171.86 7.17 4.35% 51.08% 2025-04-22
TransCanada 68.04 0.97 1.45% 38.26% 2025-04-22
TotalEnergies SE 51.87 0.22 0.43% -23.62% 2025-04-22
UGI 32.97 0.56 1.71% 29.38% 2025-04-22
Var'yeganneftegaz Pao 2,620.00 -55.00 -2.06% -19.93% 2025-04-22
Western Gas Partners 38.07 1.17 3.17% 6.61% 2025-04-22
Williams Companies 58.29 1.84 3.25% 50.86% 2025-04-22

価格 日 年 日付
US400 2750 69.40 2.59% -5.14% 2025-04-22