Farmer Brothers - 株価

チャート
Quotes

FARM

5.68

毎日の変更:

-0.04 -0.70%

毎年:

-55.45%

Ok

width

height

		価格			日	年	日付
AMZN	Amazon	3,296.22		-9.99	-0.30%	74.90%	2021-01-22
COST	Costco Wholesale	361.73		-1.07	-0.29%	15.61%	2021-01-22
FARM	Farmer Brothers	5.68		-0.04	-0.70%	-55.45%	2021-01-22
JBSS	John B Sanfilippo Son	78.03		-0.63	-0.80%	-10.90%	2021-01-22
KHC	Kraft Heinz	32.52		-0.26	-0.79%	5.95%	2021-01-22
LNDC	Landec	11.35		-0.32	-2.74%	-0.57%	2021-01-22
LWAY	Lifeway Foods	6.07		0.02	0.33%	139.92%	2021-01-22
SBUX	Starbucks	103.28		-1.30	-1.24%	10.17%	2021-01-22
SJM	J.M. Smucker	113.46		0.10	0.09%	4.69%	2021-01-22
SYY	Sysco	75.81		-0.95	-1.24%	-9.31%	2021-01-22
THS	TreeHouse Foods	40.06		0.14	0.35%	-14.29%	2021-01-22
TR	Tootsie Roll Industries	29.53		-0.06	-0.20%	-13.78%	2021-01-22

		価格			日	年	日付
CCMP	NASDAQ	13496		-34.25	-0.25%	43.54%	2021-01-22
RTY	Russell 2000	2128		-12.53	-0.59%	26.34%	2021-01-22

FARM:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21729	0.0006	0.05%
GBPUSD	1.36680	0.0063	-0.46%
AUDUSD	0.77162	0.0045	-0.58%
NZDUSD	0.71787	0.0038	-0.53%
USDJPY	103.79	0.2720	0.26%
USDCNY	6.49208	0.0270	0.42%
USDCHF	0.88508	0.0002	-0.02%
USDCAD	1.27115	0.0070	0.55%
USDMXN	19.9562	0.2244	1.14%
USDINR	72.9711	0.0111	0.02%
USDBRL	5.4462	0.0956	1.79%
USDRUB	75.0866	1.2707	1.72%
DXY	90.192	0.0609	0.07%
BTCUSD	32,459.80	1,642	5.33%
[+]

	実際	Chg	%Chg
Dow Jones	30,928	294	-0.94%
S&P 500	3,834.02	19	-0.49%
NASDAQ 100	13,355	50	-0.37%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,688	27	-0.40%
DAX	13,871	36	-0.26%
CAC 40	5,549	42	-0.75%
FTSE MIB	22,117	312	-1.39%
IBEX 35	8,020	102	-1.25%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,387	36	-1.05%
TSX	17,799	118	-0.66%
[+]

	実際	Chg	%Chg
Apple	136.23	0.63	-0.46%
Tesla	831.76	13.23	-1.57%
Microsoft	229.14	4.17	1.85%
Amazon	3,296.22	9.99	-0.30%
Facebook	276.41	3.54	1.30%
Alibaba	259.39	0.61	-0.23%
Visa	204.21	0.93	-0.45%
JPMorgan Chase	133.00	1.82	-1.35%
Intel	57.30	5.16	-8.26%
Johnson & Johnson	163.80	2.09	1.29%
Procter & Gamble	131.24	0.24	0.18%
Exxon Mobil	47.00	1.11	-2.31%
3M	167.76	2.91	-1.71%
Goldman Sachs	286.59	2.78	-0.96%
[+]

	実際	Chg	%Chg
Crude Oil	52.6500	0.48	-0.90%
Brent	55.5400	0.56	-1.00%
Natural gas	2.4510	0.04	-1.61%
Gasoline	1.5310	0.02	-1.09%
Heating oil	1.5836	0.02	-1.06%
Gold	1,852.30	17.61	-0.94%
Silver	25.420	0.53	-2.02%
Copper	3.6300	0.02	-0.67%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,350.0000	23.00	-1.67%
Wheat	646.5000	14.25	-2.16%
Lean Hogs	69.1750	1.10	1.62%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
[+]

	実際	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.32	0.012	-0.01%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]