Haynes International

HAYN

30.23

毎日の変更:

0.26 0.87%

年次変化:

-21.21%

Forecast Data Chart

		価格			日	年	資本	日付
CRS	Carpenter Technology	47.16		0	0%	-18.62%	2.79B	2019-08-21
ATI	Allegheny Technologies	17.97		0.10	0.56%	-32.10%	3.7B	2019-08-21
USAP	Universal Stainless Alloy Products	15.95		-0.39	-2.39%	-45.47%	236M	2019-08-21
GSM	Globe Specialty Metals	1.29		0.03	2.38%	-83.43%	1.4B	2019-08-21
HAYN	Haynes International	30.23		0.26	0.87%	-21.21%	442M	2019-08-21

		価格			日	年	日付
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10844	0.0001	0.01%
GBPUSD	1.21601	0.0034	0.28%
AUDUSD	0.67663	0.0014	-0.20%
NZDUSD	0.63772	0.0025	-0.39%
USDJPY	106.55	0.0560	-0.05%
USDCNY	7.08703	0.0207	0.29%
USDCHF	0.98356	0.0013	0.13%
USDCAD	1.32860	0.0003	-0.02%
USDMXN	19.7301	0.0426	0.22%
USDINR	71.8160	0.3890	0.54%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6482	0.0438	-0.07%
DXY	98.28	0.0181	-0.02%
BTCUSD	9,997.12	138	-1.36%
[+]

	実際	Chg	%Chg
Dow Jones	26,258	56	0.21%
S&P 500	2,932	8	0.27%
NASDAQ 100	7,747	14	0.19%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,176	27	-0.38%
DAX	11,822	20	0.17%
CAC 40	5,424	11	-0.20%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,773	74	0.85%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Canada	1.24	0.019	0.02%
Russia	7.20	0.030	-0.03%
Norway	1.20	0.013	0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	56.1761	0.41	0.74%
Brent	60.6449	0.32	0.53%
Natural gas	2.1663	0.01	-0.37%
Gasoline	1.6949	0.00	0.26%
Heating oil	1.8568	0.00	0.16%
Gold	1,497.18	7.00	-0.47%
Silver	17.0104	0.07	-0.40%
Copper	2.5738	0.01	-0.48%
Soybeans	862.7450	2.00	0.23%
Wheat	462.5387	0.25	-0.05%
Live Cattle	101.9781	0.70	-0.68%
Cotton	59.66	0.21	-0.35%
Rice	10.9050	0.01	-0.05%
Lean Hogs	62.9945	0.30	-0.47%
[+]