Kaiser Aluminum - 株価

株価
84.18
毎日の変更
-3.94 -4.47%
毎月
9.81%
毎年
7.84%
Q3 予測
87.28

価格 Chg 日 年 日付
Alcoa 31.46 -0.40 -1.26% -5.60% 2025-07-25
Alamos Gold 35.10 -0.03 -0.09% 53.75% 2025-07-25
B2Gold 4.79 0 0% 18.86% 2025-07-25
CoEUR Mining 9.40 -0.11 -1.16% 50.88% 2025-07-24
Century Aluminum 22.39 -0.43 -1.88% 45.20% 2025-07-25
Centerra Gold 10.11 -0.03 -0.30% 11.22% 2025-07-25
China Gold Intl Res 12.28 -0.06 -0.49% 63.30% 2025-07-25
Carpenter Technology 272.97 -0.86 -0.31% 102.56% 2025-07-24
Endeavour Mining 42.29 -0.01 -0.02% 40.69% 2025-07-25
Franco-Nevada 223.93 1.92 0.86% 29.84% 2025-07-25
First Quantum Minera 17.53 -0.42 -2.34% 44.88% 2025-07-24
Greatland Resources 337.50 1.50 0.45% 128.04% 2025-07-25
HudBay Minerals 13.62 -0.20 -1.45% 23.37% 2025-07-25
Hecla Mining 6.18 -0.10 -1.59% 7.85% 2025-07-24
Harmony Gold Mining 14.22 -0.61 -4.11% 67.69% 2025-07-24
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Iamgold 9.55 -0.08 -0.83% 76.20% 2025-07-25
Kaiser Aluminum 84.18 -3.94 -4.47% 7.84% 2025-07-25
Materion 94.18 -3.19 -3.28% -20.37% 2025-07-24
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
Torex Gold Resources 42.69 -0.73 -1.68% 103.00% 2025-07-24
Viohalco 6.28 -0.02 -0.32% 6.08% 2025-07-25

価格 日 年 日付
USND 21113 55.35 0.26% 21.64% 2025-07-25
US2000 2246 -6.73 -0.30% -0.61% 2025-07-25