Kaiser Aluminum - 株価

価格 日 年 日付
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTO B2Gold 3.63 0.01 0.28% -34.59% 2024-04-19
CG Centerra Gold 8.44 0.09 1.08% -13.61% 2024-04-19
CGG China Gold Intl Res 8.54 0.19 2.28% 19.27% 2024-04-19
EDV Endeavour Mining 29.99 0.49 1.66% -16.56% 2024-04-19
FNV Franco-Nevada 167.10 -0.43 -0.26% -18.94% 2024-04-19
HBM HudBay Minerals 10.86 0.01 0.09% 51.46% 2024-04-19
HMY Harmony Gold Mining 9.07 0.04 0.44% 105.20% 2024-04-19
IMG Iamgold 5.09 0.07 1.39% 28.54% 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
TXG Torex Gold Resources 20.36 0.48 2.41% -8.86% 2024-04-19
VIO Viohalco 5.44 0.11 2.06% 20.89% 2024-04-19

価格 日 年 日付
CCMP USND 15445 -156.07 -1.00% 28.08% 2024-04-19
RTY US2000 1946 4.55 0.23% 8.76% 2024-04-19