Kaiser Aluminum - 株価

株価
75.30
毎日の変更
-0.24 -0.32%
毎月
-14.76%
毎年
8.00%
Q3 予測
72.56

価格 Chg 日 年 日付
Alcoa 31.27 -0.06 -0.19% -2.68% 2025-08-15
Alamos Gold 35.88 0.77 2.19% 36.74% 2025-08-15
B2Gold 5.39 0.07 1.32% 46.47% 2025-08-15
CoEUR Mining 11.69 0.10 0.86% 92.27% 2025-08-15
Century Aluminum 23.26 -0.30 -1.27% 70.28% 2025-08-15
Centerra Gold 10.02 0.32 3.30% 1.93% 2025-08-15
China Gold Intl Res 14.00 0.73 5.50% 93.64% 2025-08-15
Carpenter Technology 243.16 -3.31 -1.34% 66.50% 2025-08-15
Endeavour Mining 46.03 0.58 1.28% 65.52% 2025-08-15
Franco-Nevada 244.86 -0.07 -0.03% 46.91% 2025-08-15
First Quantum Minera 17.11 -0.01 -0.06% 40.71% 2025-08-15
Greatland Resources 255.00 -5.00 -1.92% 71.14% 2025-08-15
HudBay Minerals 15.23 0.02 0.13% 44.09% 2025-08-15
Hecla Mining 7.67 0.01 0.13% 36.23% 2025-08-15
Harmony Gold Mining 15.43 0.17 1.11% 44.88% 2025-08-15
Howmet Aerospace 171.25 -4.74 -2.69% 78.72% 2025-08-15
Iamgold 11.24 0.21 1.90% 61.96% 2025-08-15
Kaiser Aluminum 75.30 -0.24 -0.32% 8.00% 2025-08-15
Materion 111.93 -0.76 -0.67% -0.89% 2025-08-15
Paladin Energy 6.71 0.12 1.82% -36.22% 2025-08-15
Torex Gold Resources 42.52 0.57 1.36% 79.86% 2025-08-15
Viohalco 6.64 -0.13 -1.92% 18.57% 2025-08-14

価格 日 年 日付
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15