Hargreaves Lansdown - 株価


価格 Chg 日 年 日付
AJ Bell 492.60 2.60 0.53% 24.39% 2025-06-23
Ashmore 151.00 -1.00 -0.66% -15.36% 2025-06-23
Banca Generali 47.00 -0.50 -1.05% 22.84% 2025-06-23
Deutsche Boerse 274.50 2.50 0.92% 41.49% 2025-06-23
Man 169.80 -2.30 -1.34% -31.53% 2025-06-23
F&C Investment Trust 1,091.00 7.00 0.65% 6.96% 2025-06-23
Intermediate Capital 1,907.00 -25.00 -1.29% -15.47% 2025-06-23
3i 4,003.50 -41.50 -1.03% 27.99% 2025-06-23
Legal & General 253.50 -1.00 -0.39% 10.03% 2025-06-23
London Stock Exchange 10,827.50 -7.50 -0.07% 12.48% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Ninety One 4,307.00 -81.00 -1.85% 9.73% 2025-06-23
Quilter 3,694.00 -67.00 -1.78% 31.60% 2025-06-23
Schroders 359.30 -5.10 -1.40% -5.05% 2025-06-23
St. Jamess 1,098.00 -5.50 -0.50% 96.95% 2025-06-23

価格 日 年 日付
EU600 534 -2.05 -0.38% 3.01% 2025-06-23
GB100 8764 -11.08 -0.13% 5.82% 2025-06-23