Hargreaves Lansdown - 株価



価格 Chg 日 年 日付
AJ Bell 411.80 0.20 0.05% 37.27% 2025-04-17
Ashmore 129.80 0.90 0.70% -30.51% 2025-04-22
Banca Generali 47.00 -0.08 -0.17% 29.62% 2025-04-22
Deutsche Boerse 274.90 3.50 1.29% 46.03% 2025-04-22
Man 154.60 -1.40 -0.90% -37.56% 2025-04-22
F&C Investment Trust 994.75 -14.25 -1.41% 0.68% 2025-04-22
Intermediate Capital 1,723.00 -38.00 -2.16% -13.85% 2025-04-22
3i 4,106.00 -9.00 -0.22% 43.62% 2025-04-22
Legal & General 249.50 1.90 0.77% -1.42% 2025-04-22
London Stock Exchange 11,477.50 117.50 1.03% 27.56% 2025-04-22
M&G 197.55 1.80 0.92% -1.96% 2025-04-22
Ninety One 3,422.00 23.00 0.68% -13.54% 2025-04-22
Quilter 3,300.00 17.00 0.52% 36.48% 2025-04-22
Schroders 313.17 -0.43 -0.14% -16.17% 2025-04-22
St. Jamess 895.20 3.60 0.40% 101.53% 2025-04-22

価格 日 年 日付
EU600 505 -1.72 -0.34% -0.61% 2025-04-22
GB100 8297 21.03 0.25% 3.13% 2025-04-22