価格 Chg 日付
Toppan 4,289.00 30.00 0.70% 16.39% 2025-05-12
Secom 5,474.00 -69.00 -1.24% -44.63% 2025-05-12
ADT 8.39 0.06 0.72% 18.84% 2025-05-12
On Assignment 57.53 1.84 3.30% -42.02% 2025-05-12
CBIZ 73.90 1.47 2.03% -3.63% 2025-05-12
CRA International 185.79 -1.21 -0.65% 12.81% 2025-05-12
Exponent 78.16 1.49 1.94% -17.48% 2025-05-12
Huron Consulting 150.96 0.50 0.33% 72.86% 2025-05-12
ICF International 86.11 -0.49 -0.57% -41.75% 2025-05-12
Kforce 39.25 -0.38 -0.96% -39.05% 2025-05-09
Korn Ferry International 68.09 2.04 3.09% 5.53% 2025-05-12
ManpowerGroup 43.92 2.53 6.11% -43.61% 2025-05-12
Insperity 68.53 2.61 3.96% -34.40% 2025-05-12
Robert Half International 48.30 3.54 7.91% -32.06% 2025-05-12
TriNet 83.95 2.02 2.47% -17.69% 2025-05-12

価格 日付
USND 18685 755.84 4.22% 14.01% 2025-05-12
US2000 2092 68.58 3.39% 1.43% 2025-05-12