HUFBIH - 株価

Ok

width

height

	価格		日	%日	%年	日付
HUFJPY	0.3686		0.0004	0.12%	3.53%	2021-09-17
HUFCHF	0.0031		-0.00001	-0.16%	-0.08%	2021-09-17
HUFCAD	0.0042		-0.00002	-0.44%	-7.09%	2021-09-17
HUFSEK	0.0289		-0.00004	-0.13%	-3.95%	2021-09-17
HUFAUD	0.0046		-0.00002	-0.47%	-4.59%	2021-09-17
HUFEUR	0.0028		-0.00001	-0.22%	-1.57%	2021-09-17
HUFGBP	0.0024		-0.000003	-0.11%	-5.69%	2021-09-17
HUFNZD	0.0047		-0.00001	-0.25%	-8.48%	2021-09-17
HUFSGD	0.0045		-0.00001	-0.12%	-3.59%	2021-09-17
HUFUSD	0.0034		-0.000004	-0.12%	3.53%	2021-09-17

	実際	Chg	%Chg
EURUSD	1.17292	0.0035	-0.30%
GBPUSD	1.37555	0.0042	-0.31%
AUDUSD	0.72768	0.0014	-0.19%
BTCUSD	47,627.79	133	-0.28%
NZDUSD	0.70435	0.0028	-0.39%
USDJPY	109.99	0.2870	0.26%
USDCNY	6.46713	0.0133	0.21%
USDCHF	0.93192	0.0045	0.48%
USDCAD	1.27337	0.0051	0.40%
USDMXN	19.9866	0.0471	0.24%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2815	0.0280	0.53%
USDRUB	72.8078	0.6169	0.85%
DXY	93.177	0.2448	0.26%
[+]

	実際	Chg	%Chg
US30	34,500	250	-0.72%
US500	4,436.27	37	-0.83%
USNDX	15,354	162	-1.04%
JP225	30,517	194	0.64%
GB100	6,984	44	-0.62%
DE30	15,522	130	-0.83%
FR40	6,576	46	-0.70%
IT40	25,458	506	-1.95%
ES35	8,775	42	0.48%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,501	101	-0.49%
[+]

	実際	Chg	%Chg
Apple	146.85	1.93	-1.30%
Tesla	757.99	1.00	0.13%
Microsoft	300.85	4.37	-1.43%
Amazon	3,481.03	7.21	-0.21%
Facebook	366.40	6.61	-1.77%
Alibaba	160.23	3.99	2.55%
Visa	220.65	3.68	-1.64%
JPMorgan Chase	158.30	0.21	0.13%
Intel	54.13	0.69	-1.26%
Johnson & Johnson	164.30	0.89	-0.54%
Procter & Gamble	144.83	0.73	0.51%
Exxon Mobil	55.48	0.33	-0.59%
3M	181.53	1.13	-0.62%
Goldman Sachs	391.10	5.39	-1.36%
[+]

	実際	Chg	%Chg
Crude Oil	72.0300	0.58	-0.80%
Brent	75.2700	0.40	-0.53%
Natural gas	5.2210	0.11	-2.14%
Gasoline	2.1764	0.00	-0.22%
Heating oil	2.2165	0.01	0.25%
Gold	1,752.43	0.96	-0.05%
Silver	22.426	0.50	-2.20%
Copper	4.2540	0.02	-0.57%
Soybeans	1,284.5000	11.50	-0.89%
Wheat	709.5000	3.50	-0.49%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.00	41.10	6.92%
[+]

	実際	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2830	0.047	0.05%
Italy	0.7317	0.036	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2160	0.005	0.00%
[+]