IOOF

IFL

7.05

毎日の変更:

0.69 10.85%

年次変化:

-11.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
IFL	IOOF	7.05		0.69	10.85%	-11.10%	2.03B	2019-10-17
MMS	McMillan Shakespeare	16.09		-0.35	-2.13%	1.64%	1.02B	2019-10-17
PPT	Perpetual	35.64		0.62	1.77%	-0.45%	1.43B	2019-10-17
MFG	Magellan Financial	50.08		-0.45	-0.89%	84.39%	3.54B	2019-10-17
PTM	Platinum Asset Management	4.20		-0.01	-0.24%	-15.15%	2.24B	2019-10-17
AMP	AMP	1.70		0	0%	-46.37%	6.74B	2019-10-17

		価格			日	年	日付
AS51	ASX 200	6689		-51.80	-0.77%	12.57%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11308	0.0061	0.55%
GBPUSD	1.28504	0.0020	0.16%
AUDUSD	0.68250	0.0069	1.02%
NZDUSD	0.63526	0.0062	0.98%
USDJPY	108.54	0.2060	-0.19%
USDCNY	7.08314	0.0150	-0.21%
USDCHF	0.98680	0.0080	-0.80%
USDCAD	1.31352	0.0066	-0.50%
USDMXN	19.1681	0.0334	-0.17%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1775	0.0270	0.65%
USDRUB	64.1199	0.0144	0.02%
DXY	97.574	0.4277	-0.44%
USDKRW	1,179.14	6.3700	-0.54%
[+]

	実際	Chg	%Chg
Dow Jones	26,989	12	-0.04%
S&P 500	2,995	6	0.19%
NASDAQ 100	7,929	9	0.12%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,174	6	0.09%
DAX	12,638	32	-0.25%
CAC 40	5,664	32	-0.56%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,312	72	-0.77%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,404	23	-0.14%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.0441	0.37	-0.69%
Brent	58.9272	0.61	-1.03%
Natural gas	2.3137	0.01	0.30%
Gasoline	1.6011	0.02	-1.44%
Heating oil	1.9242	0.02	-1.15%
Gold	1,492.99	6.11	0.41%
Silver	17.5589	0.20	1.16%
Copper	2.5843	0.00	0.06%
Soybeans	934.0251	4.25	0.46%
Wheat	523.2500	10.00	1.95%
Live Cattle	112.1762	0.40	-0.36%
Cotton	64.33	0.21	-0.33%
Rice	11.9700	0.01	-0.08%
Lumber	386.30	6.40	1.68%
[+]