Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
IPG Photonics - 株価
チャート
Quotes
IPGP
228.78
毎日の変更:
-3.73
-1.60%
毎年:
67.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACLS
Axcelis Technologies
35.37
-2.07
-5.53%
43.96%
2021-01-27
BHE
Benchmark Electronics
24.90
-1.09
-4.19%
-31.06%
2021-01-27
CGNX
Cognex
80.98
-0.77
-0.94%
47.48%
2021-01-27
CLS
Celestica
10.60
-0.54
-4.85%
-9.86%
2021-01-27
COHR
Coherent
206.80
2.84
1.39%
33.17%
2021-01-27
CTS
CTS
30.07
-1.88
-5.84%
-2.08%
2021-01-27
CUB
Cubic
64.65
-1.95
-2.92%
-5.11%
2021-01-27
FARO
Faro Technologies
71.91
-5.06
-6.57%
38.85%
2021-01-27
FLEX
Flextronics International
17.61
-0.91
-4.91%
34.63%
2021-01-27
FLIR
FLIR Systems
54.21
0.06
0.11%
1.08%
2021-01-27
GNRC
Generac
250.15
-14.66
-5.54%
133.59%
2021-01-27
IIVI
Ii Vi
87.45
-2.46
-2.74%
142.38%
2021-01-27
IPGP
IPG Photonics
228.78
-3.73
-1.60%
67.37%
2021-01-27
IRBT
Irobot
150.31
23.91
18.92%
177.63%
2021-01-27
MEI
Methode Electronics
38.46
-1.50
-3.75%
6.95%
2021-01-27
MKSI
MKS Instruments
168.21
-8.41
-4.75%
48.29%
2021-01-27
NANO
Onto Innovation Inc.
55.54
-1.31
-2.30%
65.10%
2021-01-27
NOC
Northrop Grumman
293.51
0.40
0.14%
-23.13%
2021-01-27
OLED
Universal Display
233.06
-10.13
-4.16%
19.78%
2021-01-27
PLXS
Plexus
75.20
-1.46
-1.90%
-0.87%
2021-01-27
PRLB
Proto Labs
250.03
26.03
11.62%
134.88%
2021-01-27
SANM
Sanmina
31.61
-1.83
-5.47%
-5.30%
2021-01-27
STX
Seagate Technology
72.84
8.02
12.37%
17.54%
2021-01-27
TEL
TE Connectivity
120.53
-2.87
-2.32%
22.86%
2021-01-27
TRMB
Trimble Navigation
66.41
-3.26
-4.68%
53.12%
2021-01-27
TTMI
TTM Technologies
13.80
-0.25
-1.78%
-8.06%
2021-01-27
WDC
Western Digital
53.81
1.75
3.36%
-21.34%
2021-01-27
価格
日
年
日付
CCMP
NASDAQ
13382
-243.54
-1.79%
44.37%
2021-01-27
SPX
S&P 500
3768
-81.49
-2.12%
14.88%
2021-01-27
IPGP:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21159
0.0046
-0.37%
GBPUSD
1.37117
0.0027
-0.20%
AUDUSD
0.76844
0.0063
-0.81%
NZDUSD
0.71818
0.0050
-0.69%
USDJPY
104.07
0.4510
0.44%
USDCNY
6.48800
0.0142
0.22%
USDCHF
0.88838
0.0016
0.18%
USDCAD
1.27719
0.0076
0.60%
USDMXN
20.2119
0.2047
1.02%
USDINR
72.9984
0.0884
0.12%
USDBRL
5.3993
0.0441
0.82%
USDRUB
75.6229
0.5518
0.74%
DXY
90.532
0.3616
0.40%
USDKRW
1,104.50
1.4460
0.13%
[+]
実際
Chg
%Chg
Dow Jones
30,424
513
-1.66%
S&P 500
3,768.13
81
-2.12%
NASDAQ 100
13,210
280
-2.07%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,542
112
-1.68%
DAX
13,586
285
-2.06%
CAC 40
5,437
87
-1.57%
FTSE MIB
21,588
399
-1.81%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,533
247
-1.39%
[+]
実際
Chg
%Chg
Apple
142.80
0.35
-0.24%
Tesla
874.63
8.09
-0.92%
Microsoft
232.91
0.62
0.27%
Amazon
3,263.15
62.98
-1.89%
Facebook
273.29
8.72
-3.09%
Alibaba
262.28
3.64
-1.37%
Visa
195.69
6.27
-3.10%
JPMorgan Chase
128.09
3.49
-2.65%
Intel
54.23
0.98
-1.78%
Johnson & Johnson
168.66
1.81
-1.06%
Procter & Gamble
129.18
3.91
-2.94%
Exxon Mobil
45.66
0.20
-0.44%
3M
186.39
10.44
5.93%
Goldman Sachs
275.20
6.35
-2.25%
[+]
実際
Chg
%Chg
Crude Oil
52.7400
0.14
0.27%
Brent
55.7200
0.19
-0.34%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5739
0.01
-0.43%
Heating oil
1.6068
0.01
0.53%
Gold
1,846.64
3.67
-0.20%
Silver
25.308
0.14
-0.53%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]