Itau Unibanco Holding - 株価

価格 Chg 日 年 日付
Ctbc Financial Hold 38.10 0.60 1.60% 58.09% 2024-05-17
Shanghai Pudong 8.40 0.08 0.96% 11.41% 2024-05-21
China Minsheng Bank 3.98 0.01 0.25% -1.73% 2024-05-21
Industrial Bank 18.02 0.16 0.90% 5.50% 2024-05-21
Bank of Communications 7.01 0.02 0.29% 20.45% 2024-05-21
China Everbright 3.26 0.01 0.31% 0% 2024-05-21
China CITIC Bank 7.05 0.06 0.86% 0.28% 2024-05-21
Banco ABC Brasil 22.17 0.12 0.54% 28.00% 2024-05-20
Banco Do Brasil 27.92 0.23 0.83% -35.76% 2024-05-20
BB Seguridade 33.70 -0.47 -1.38% 8.96% 2024-05-20
Banco Macro 66.20 1.22 1.88% 284.21% 2024-05-20
Bolsa Mexicana de Valores 31.90 0.13 0.41% -13.76% 2024-05-20
Banco BTG Pactual 34.44 -0.61 -1.74% 32.87% 2024-05-20
Banco do Estado do Rio Grande do Sul 11.53 -0.04 -0.35% 1.14% 2024-05-20
B3 Sa Brasil Bolsa Balcao 11.43 0.01 0.09% -14.64% 2024-05-20
Citigroup 63.12 -0.93 -1.45% 37.85% 2024-05-20
Cielo 5.60 0.03 0.54% 7.90% 2024-05-20
Inbursa 48.48 -0.51 -1.04% 16.54% 2024-05-20
Banorte 169.66 -5.01 -2.87% 18.23% 2024-05-20
Grupo Financiero Galicia 37.28 0.61 1.66% 227.88% 2024-05-20
ICICI Bank 1,121.95 -8.80 -0.78% 17.57% 2024-05-21
Brasil RE (Instituto de Resseguros do Brasil 34.87 -2.55 -6.81% -2.24% 2024-05-20
Itaúsa 10.21 -0.05 -0.49% 15.11% 2024-05-20
Itau Unibanco Holding 33.13 -0.10 -0.30% 25.68% 2024-05-20
Porto Seguro 31.20 -0.13 -0.41% 35.95% 2024-05-20
Banco Santander 4.88 0.02 0.36% 51.05% 2024-05-20
Banco Santander Brazil 27.85 0.15 0.54% -6.48% 2024-05-20
XP 21.59 -0.08 -0.37% 22.05% 2024-05-20